Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Today $ 123.41
+0.00%
$ 346,073 $ 821,190
Yesterday $ 125.65
-5.91%
$ 352,371 $ 807,376
Jul 15, 2026 $ 133.55
+3.14%
$ 374,481 $ 808,891
Jul 14, 2026 $ 129.49
-2.81%
$ 363,092 $ 816,984
Jul 13, 2026 $ 133.21
-7.22%
$ 373,594 $ 807,825
Jul 12, 2026 $ 143.91
+0.20%
$ 402,551 $ 828,900
Jul 11, 2026 $ 143.55
+0.47%
$ 402,739 $ 830,826
Jul 10, 2026 $ 142.87
-1.78%
$ 400,590 $ 812,728
Jul 9, 2026 $ 145.36
+2.79%
$ 407,873 $ 818,143
Jul 8, 2026 $ 141.41
-0.29%
$ 396,539 $ 813,966
Jul 7, 2026 $ 141.82
-1.99%
$ 397,684 $ 816,310
Jul 6, 2026 $ 144.7
+0.06%
$ 405,779 $ 812,575
Jul 5, 2026 $ 144.6
-0.06%
$ 405,454 $ 808,065
Jul 4, 2026 $ 144.7
+1.68%
$ 405,860 $ 812,602
Jul 3, 2026 $ 142.3
+0.18%
$ 399,038 $ 793,515
Jul 2, 2026 $ 142.03
-2.04%
$ 398,298 $ 827,984
Jul 1, 2026 $ 144.98
-1.60%
$ 406,550 $ 823,818
Jun 30, 2026 $ 147.33
-1.16%
$ 413,150 $ 813,733
Jun 29, 2026 $ 149.05
-1.05%
$ 417,985 $ 822,934
Jun 28, 2026 $ 150.64
-0.76%
$ 422,409 $ 812,335
Jun 27, 2026 $ 151.78
+1.06%
$ 425,623 $ 780,559
Jun 26, 2026 $ 150.17
-1.76%
$ 421,103 $ 811,344
Jun 25, 2026 $ 152.74
-4.50%
$ 428,300 $ 812,929
Jun 24, 2026 $ 159.95
-4.33%
$ 448,538 $ 875,682
Jun 23, 2026 $ 167.19
-5.45%
$ 468,831 $ 1.03 million
Jun 22, 2026 $ 176.9
-5.06%
$ 496,069 $ 1.01 million
Jun 21, 2026 $ 186.33
-0.25%
$ 522,514 $ 984,356
Jun 20, 2026 $ 186.77
+0.92%
$ 523,733 $ 1.01 million
Jun 19, 2026 $ 185.03
-0.26%
$ 518,863 $ 991,233
Jun 18, 2026 $ 185.52
-0.47%
$ 520,238 $ 1.03 million
Jun 17, 2026 $ 186
-1.11%
$ 521,579 $ 1.04 million
Jun 16, 2026 $ 188.1
-2.19%
$ 527,460 $ 1.02 million
Jun 15, 2026 $ 192.45
+1.43%
$ 539,677 $ 1.01 million
Jun 14, 2026 $ 190.09
+2.76%
$ 532,056 $ 1 million
Jun 13, 2026 $ 184.85
+0.24%
$ 518,148 $ 985,956
Jun 12, 2026 $ 184.42
-0.49%
$ 517,158 $ 1.03 million
Jun 11, 2026 $ 185.11
+1.78%
$ 519,084 $ 1.04 million
Jun 10, 2026 $ 181.87
-12.39%
$ 509,987 $ 1.08 million
Jun 9, 2026 $ 207.75
-2.53%
$ 582,572 $ 1.02 million
Jun 8, 2026 $ 213.14
-0.77%
$ 597,675 $ 1.02 million
Jun 7, 2026 $ 214.81
+1.01%
$ 602,355 $ 999,089
Jun 6, 2026 $ 212.65
+0.42%
$ 596,310 $ 995,336
Jun 5, 2026 $ 211.87
-10.65%
$ 594,126 $ 1.04 million
Jun 4, 2026 $ 237.25
+7.47%
$ 665,296 $ 1.04 million
Jun 3, 2026 $ 220.75
-8.10%
$ 619,034 $ 1.66 million
Jun 2, 2026 $ 240.21
-1.37%
$ 673,596 $ 3.07 million
Jun 1, 2026 $ 243.51
+4.54%
$ 682,849 $ 3.3 million
May 31, 2026 $ 232.94
+3.97%
$ 653,083 $ 2.99 million
May 30, 2026 $ 224.03
-2.62%
$ 628,254 $ 3.31 million
May 29, 2026 $ 230.03
+8.71%
$ 645,086 $ 2.99 million
Download