Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Today $ 172.92
+0.00%
$ 484,962 $ 2.46 million
Yesterday $ 173.61
-0.63%
$ 486,790 $ 2.5 million
Apr 26, 2026 $ 174.74
+0.18%
$ 489,936 $ 2.54 million
Apr 25, 2026 $ 174.41
+0.18%
$ 489,094 $ 2.44 million
Apr 24, 2026 $ 174.14
-3.09%
$ 488,201 $ 2.45 million
Apr 23, 2026 $ 179.66
-3.43%
$ 503,787 $ 2.5 million
Apr 22, 2026 $ 186.09
+1.36%
$ 521,704 $ 2.55 million
Apr 21, 2026 $ 183.59
+3.03%
$ 514,821 $ 2.48 million
Apr 20, 2026 $ 178.2
+2.05%
$ 499,692 $ 2.46 million
Apr 19, 2026 $ 174.64
-0.26%
$ 489,665 $ 2.44 million
Apr 18, 2026 $ 175.1
-0.25%
$ 491,017 $ 2.37 million
Apr 17, 2026 $ 175.55
-2.03%
$ 492,222 $ 2.57 million
Apr 16, 2026 $ 179.18
+4.50%
$ 502,458 $ 2.48 million
Apr 15, 2026 $ 171.45
+4.98%
$ 480,810 $ 2.46 million
Apr 14, 2026 $ 163.25
+2.64%
$ 457,985 $ 2.32 million
Apr 13, 2026 $ 159.08
+16.79%
$ 445,998 $ 2.09 million
Apr 12, 2026 $ 136.2
-2.57%
$ 382,323 $ 2.09 million
Apr 11, 2026 $ 139.79
+1.03%
$ 392,651 $ 2.06 million
Apr 10, 2026 $ 138.36
+0.58%
$ 387,989 $ 2.1 million
Apr 9, 2026 $ 137.47
-4.58%
$ 385,758 $ 2.06 million
Apr 8, 2026 $ 144.09
-1.81%
$ 404,052 $ 2.22 million
Apr 7, 2026 $ 146.85
+1.46%
$ 411,804 $ 2.11 million
Apr 6, 2026 $ 144.85
+0.12%
$ 406,183 $ 2.16 million
Apr 5, 2026 $ 144.67
-0.25%
$ 405,683 $ 2.09 million
Apr 4, 2026 $ 145.1
-0.35%
$ 406,890 $ 2.15 million
Apr 3, 2026 $ 145.6
+0.33%
$ 408,302 $ 2.15 million
Apr 2, 2026 $ 145.12
-1.08%
$ 406,944 $ 2.19 million
Apr 1, 2026 $ 146.71
-0.17%
$ 411,407 $ 1.8 million
Mar 31, 2026 $ 146.96
+5.85%
$ 412,105 $ 1.39 million
Mar 30, 2026 $ 138.71
-4.24%
$ 388,977 $ 1.4 million
Mar 29, 2026 $ 144.86
+0.19%
$ 406,203 $ 1.4 million
Mar 28, 2026 $ 144.58
+3.17%
$ 405,437 $ 1.36 million
Mar 27, 2026 $ 140.19
-2.29%
$ 393,130 $ 1.37 million
Mar 26, 2026 $ 143.46
-1.68%
$ 402,281 $ 1.38 million
Mar 25, 2026 $ 145.91
-1.67%
$ 409,155 $ 1.42 million
Mar 24, 2026 $ 148.38
-4.35%
$ 416,089 $ 1.44 million
Mar 23, 2026 $ 155.13
+2.90%
$ 435,012 $ 1.43 million
Mar 22, 2026 $ 150.76
+0.10%
$ 422,762 $ 1.39 million
Mar 21, 2026 $ 150.61
+0.09%
$ 422,345 $ 1.43 million
Mar 20, 2026 $ 150.48
-3.49%
$ 421,958 $ 1.47 million
Mar 19, 2026 $ 155.92
+2.19%
$ 437,217 $ 1.6 million
Mar 18, 2026 $ 152.56
-1.73%
$ 427,852 $ 2.73 million
Mar 17, 2026 $ 155.26
-0.27%
$ 435,382 $ 3.57 million
Mar 16, 2026 $ 155.68
+0.01%
$ 436,554 $ 3.6 million
Mar 15, 2026 $ 155.67
-0.03%
$ 436,524 $ 3.58 million
Mar 14, 2026 $ 155.73
+0.07%
$ 436,668 $ 3.59 million
Mar 13, 2026 $ 155.62
-2.32%
$ 436,381 $ 3.71 million
Mar 12, 2026 $ 159.33
-1.63%
$ 446,751 $ 3.81 million
Mar 11, 2026 $ 162.07
+0.05%
$ 454,197 $ 955,678
Mar 10, 2026 $ 161.99
+7.00%
$ 454,262 $ 1.01 million
Download