Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $149.85 | +0.00% | ||
| Yesterday | $148.54 | +0.00% | ||
| Sep 19, 2026 | $148.57 | -0.09% | ||
| Sep 18, 2026 | $148.71 | -1.97% | ||
| Sep 17, 2026 | $151.68 | +3.84% | ||
| Sep 16, 2026 | $146.09 | +3.40% | ||
| Sep 15, 2026 | $141.28 | -2.75% | ||
| Sep 14, 2026 | $145.35 | -2.27% | ||
| Sep 13, 2026 | $148.7 | -1.00% | ||
| Sep 12, 2026 | $150.27 | +0.91% | ||
| Sep 11, 2026 | $148.91 | -7.58% | ||
| Sep 10, 2026 | $161.09 | -1.28% | ||
| Sep 9, 2026 | $163.26 | -1.29% | ||
| Sep 8, 2026 | $165.37 | +0.60% | ||
| Sep 7, 2026 | $164.38 | +1.48% | ||
| Sep 6, 2026 | $161.98 | +1.10% | ||
| Sep 5, 2026 | $160.18 | -0.38% | ||
| Sep 4, 2026 | $160.73 | +3.23% | ||
| Sep 3, 2026 | $155.7 | +5.11% | ||
| Sep 2, 2026 | $148.18 | +3.38% | ||
| Sep 1, 2026 | $142.39 | -5.46% | ||
| Aug 31, 2026 | $150.71 | -1.23% | ||
| Aug 30, 2026 | $152.39 | +0.07% | ||
| Aug 29, 2026 | $152.43 | +0.17% | ||
| Aug 28, 2026 | $152.17 | -0.47% | ||
| Aug 27, 2026 | $152.89 | +0.26% | ||
| Aug 26, 2026 | $152.55 | +4.60% | ||
| Aug 25, 2026 | $145.94 | +1.48% | ||
| Aug 24, 2026 | $143.83 | -3.56% | ||
| Aug 23, 2026 | $149.21 | +0.54% | ||
| Aug 22, 2026 | $148.41 | +0.33% | ||
| Aug 21, 2026 | $147.92 | +3.61% | ||
| Aug 20, 2026 | $142.77 | -2.06% | ||
| Aug 19, 2026 | $145.76 | +1.79% | ||
| Aug 18, 2026 | $143.21 | -3.14% | ||
| Aug 17, 2026 | $147.85 | -2.81% | ||
| Aug 16, 2026 | $152.11 | +0.00% | ||
| Aug 15, 2026 | $152.13 | +0.36% | ||
| Aug 14, 2026 | $151.59 | -3.68% | ||
| Aug 13, 2026 | $157.38 | +2.07% | ||
| Aug 12, 2026 | $154.2 | +4.51% | ||
| Aug 11, 2026 | $147.57 | -1.76% | ||
| Aug 10, 2026 | $150.2 | +1.45% | ||
| Aug 9, 2026 | $148.08 | +0.74% | ||
| Aug 8, 2026 | $146.98 | +0.06% | ||
| Aug 7, 2026 | $146.98 | +1.78% | ||
| Aug 6, 2026 | $144.41 | +0.80% | ||
| Aug 5, 2026 | $143.27 | -0.87% | ||
| Aug 4, 2026 | $144.51 | +0.40% | ||
| Aug 3, 2026 | $143.92 | +9.11% | ||
Previous Next