Oracle (Ondo Tokenized) Historical Data

ORCLon
Download
Date Close Price change Market cap Trading volume
Today $ 191.51
+0.00%
$ 534,420 $ 2.58 million
Yesterday $ 187.03
+2.21%
$ 524,453 $ 2.52 million
May 19, 2026 $ 182.98
-2.22%
$ 513,029 $ 2.61 million
May 18, 2026 $ 187.14
-2.99%
$ 524,767 $ 2.71 million
May 17, 2026 $ 192.9
+0.18%
$ 540,687 $ 2.55 million
May 16, 2026 $ 192.59
-0.04%
$ 539,933 $ 2.66 million
May 15, 2026 $ 192.67
-2.56%
$ 540,270 $ 2.55 million
May 14, 2026 $ 197.65
+3.21%
$ 554,249 $ 2.67 million
May 13, 2026 $ 191.55
+1.78%
$ 537,145 $ 2.68 million
May 12, 2026 $ 188.23
-3.77%
$ 527,835 $ 2.69 million
May 11, 2026 $ 195.6
-0.20%
$ 548,490 $ 2.64 million
May 10, 2026 $ 196.02
+0.00%
$ 549,688 $ 2.65 million
May 9, 2026 $ 195.99
-0.31%
$ 549,587 $ 2.65 million
May 8, 2026 $ 196.59
+3.54%
$ 551,279 $ 2.58 million
May 7, 2026 $ 189.91
-1.79%
$ 532,543 $ 2.6 million
May 6, 2026 $ 193.33
+3.83%
$ 542,123 $ 2.73 million
May 5, 2026 $ 186.3
+2.16%
$ 522,414 $ 2.68 million
May 4, 2026 $ 182.46
+4.41%
$ 511,656 $ 2.59 million
May 3, 2026 $ 174.72
-0.18%
$ 489,955 $ 2.51 million
May 2, 2026 $ 174.91
+1.02%
$ 490,482 $ 2.49 million
May 1, 2026 $ 173.15
+6.16%
$ 485,534 $ 2.38 million
Apr 30, 2026 $ 162.98
-1.22%
$ 457,351 $ 2.34 million
Apr 29, 2026 $ 164.96
-1.56%
$ 462,644 $ 2.54 million
Apr 28, 2026 $ 167.65
-3.43%
$ 469,915 $ 2.44 million
Apr 27, 2026 $ 173.61
-0.63%
$ 486,790 $ 2.5 million
Apr 26, 2026 $ 174.74
+0.18%
$ 489,936 $ 2.54 million
Apr 25, 2026 $ 174.41
+0.18%
$ 489,094 $ 2.44 million
Apr 24, 2026 $ 174.14
-3.09%
$ 488,201 $ 2.45 million
Apr 23, 2026 $ 179.66
-3.43%
$ 503,787 $ 2.5 million
Apr 22, 2026 $ 186.09
+1.36%
$ 521,704 $ 2.55 million
Apr 21, 2026 $ 183.59
+3.03%
$ 514,821 $ 2.48 million
Apr 20, 2026 $ 178.2
+2.05%
$ 499,692 $ 2.46 million
Apr 19, 2026 $ 174.64
-0.26%
$ 489,665 $ 2.44 million
Apr 18, 2026 $ 175.1
-0.25%
$ 491,017 $ 2.37 million
Apr 17, 2026 $ 175.55
-2.03%
$ 492,222 $ 2.57 million
Apr 16, 2026 $ 179.18
+4.50%
$ 502,458 $ 2.48 million
Apr 15, 2026 $ 171.45
+4.98%
$ 480,810 $ 2.46 million
Apr 14, 2026 $ 163.25
+2.64%
$ 457,985 $ 2.32 million
Apr 13, 2026 $ 159.08
+16.79%
$ 445,998 $ 2.09 million
Apr 12, 2026 $ 136.2
-2.57%
$ 382,323 $ 2.09 million
Apr 11, 2026 $ 139.79
+1.03%
$ 392,651 $ 2.06 million
Apr 10, 2026 $ 138.36
+0.58%
$ 387,989 $ 2.1 million
Apr 9, 2026 $ 137.47
-4.58%
$ 385,758 $ 2.06 million
Apr 8, 2026 $ 144.09
-1.81%
$ 404,052 $ 2.22 million
Apr 7, 2026 $ 146.85
+1.46%
$ 411,804 $ 2.11 million
Apr 6, 2026 $ 144.85
+0.12%
$ 406,183 $ 2.16 million
Apr 5, 2026 $ 144.67
-0.25%
$ 405,683 $ 2.09 million
Apr 4, 2026 $ 145.1
-0.35%
$ 406,890 $ 2.15 million
Apr 3, 2026 $ 145.6
+0.33%
$ 408,302 $ 2.15 million
Apr 2, 2026 $ 145.12
-1.08%
$ 406,944 $ 2.19 million
Download