Oracle (Ondo Tokenized) Historical Data

ORCLon Page 10
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:10 PM $ 166.64
-0.03%
$ 467,288 $ 2.51 million
3:09 PM $ 166.74
-0.01%
$ 467,564 $ 2.51 million
3:08 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:07 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:06 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:05 PM $ 166.76
+0.00%
$ 467,564 $ 2.51 million
3:04 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:03 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:02 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:01 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:00 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
2:59 PM $ 167.16
+0.00%
$ 468,744 $ 2.51 million
2:58 PM $ 167.15
+0.00%
$ 468,744 $ 2.51 million
2:57 PM $ 167.15
+0.00%
$ 468,744 $ 2.51 million
2:56 PM $ 167.15
+0.00%
$ 468,744 $ 2.51 million
2:55 PM $ 167.15
+0.00%
$ 468,744 $ 2.51 million
2:54 PM $ 167.08
+0.00%
$ 468,524 $ 2.51 million
2:53 PM $ 167.07
+0.00%
$ 468,524 $ 2.51 million
2:52 PM $ 167.06
+0.00%
$ 468,524 $ 2.51 million
2:51 PM $ 167.06
+0.00%
$ 468,524 $ 2.51 million
2:50 PM $ 167.06
+0.00%
$ 468,524 $ 2.51 million
2:49 PM $ 167.08
+0.00%
$ 468,528 $ 2.51 million
2:48 PM $ 167.09
+0.00%
$ 468,528 $ 2.51 million
2:47 PM $ 167.09
+0.00%
$ 468,528 $ 2.51 million
2:46 PM $ 167.09
+0.00%
$ 468,528 $ 2.51 million
2:45 PM $ 167.09
+0.00%
$ 468,528 $ 2.51 million
2:44 PM $ 167.14
+0.00%
$ 468,684 $ 2.51 million
2:43 PM $ 167.14
+0.00%
$ 468,684 $ 2.51 million
2:42 PM $ 167.14
+0.00%
$ 468,684 $ 2.51 million
2:41 PM $ 167.14
+0.00%
$ 468,684 $ 2.51 million
2:40 PM $ 167.15
+0.00%
$ 468,684 $ 2.51 million
2:39 PM $ 167.31
-0.20%
$ 469,169 $ 2.51 million
2:38 PM $ 167.67
+0.00%
$ 469,169 $ 2.51 million
2:37 PM $ 167.67
+0.00%
$ 469,169 $ 2.51 million
2:36 PM $ 167.66
+0.00%
$ 469,169 $ 2.51 million
2:35 PM $ 167.69
+0.00%
$ 469,169 $ 2.51 million
2:34 PM $ 167.71
+0.16%
$ 470,288 $ 2.51 million
2:33 PM $ 167.44
+0.00%
$ 470,288 $ 2.51 million
2:32 PM $ 167.44
+0.00%
$ 470,288 $ 2.51 million
2:31 PM $ 167.44
+0.00%
$ 470,288 $ 2.51 million
2:30 PM $ 167.44
+0.00%
$ 470,288 $ 2.51 million
2:29 PM $ 167.46
-0.25%
$ 469,592 $ 2.51 million
2:28 PM $ 167.88
+0.00%
$ 469,592 $ 2.51 million
2:27 PM $ 167.88
+0.00%
$ 469,592 $ 2.51 million
2:26 PM $ 167.88
+0.00%
$ 469,592 $ 2.51 million
2:25 PM $ 167.88
+0.00%
$ 469,592 $ 2.51 million
2:24 PM $ 167.88
-0.30%
$ 470,753 $ 2.51 million
2:23 PM $ 168.38
+0.00%
$ 470,753 $ 2.51 million
2:22 PM $ 168.38
+0.00%
$ 470,753 $ 2.51 million