Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $144.3
+0.57%
$938,136 $570,518
Oct 2, 1 PM $143.47
-0.19%
$932,754 $572,362
Oct 2, 12 PM $143.66
+1.87%
$933,995 $572,209
Oct 2, 11 AM $141.03
+0.23%
$916,861 $571,152
Oct 2, 10 AM $140.71
+0.02%
$914,770 $572,151
Oct 2, 9 AM $140.68
-0.07%
$914,610 $583,499
Oct 2, 8 AM $140.78
+0.26%
$915,225 $585,645
Oct 2, 7 AM $140.39
+0.28%
$912,682 $589,964
Oct 2, 6 AM $139.98
+0.03%
$910,070 $590,833
Oct 2, 5 AM $139.93
-0.21%
$909,716 $594,436
Oct 2, 4 AM $140.22
+0.09%
$911,584 $590,704
Oct 2, 3 AM $140.09
+0.04%
$910,757 $597,072
Oct 2, 2 AM $140
+0.11%
$910,177 $608,729
Oct 2, 1 AM $139.72
-0.08%
$908,368 $602,913
Oct 2, 12 AM $139.89
-0.04%
$909,473 $606,869
Oct 1, 11 PM $139.96
+0.22%
$909,943 $605,477
Oct 1, 10 PM $139.62
+0.15%
$907,732 $606,189
Oct 1, 9 PM $139.42
+0.11%
$906,431 $586,228
Oct 1, 8 PM $139.28
-0.18%
$905,460 $578,673
Oct 1, 7 PM $139.46
+0.36%
$906,692 $558,157
Oct 1, 6 PM $138.93
-0.57%
$903,234 $561,725
Oct 1, 5 PM $139.71
+1.05%
$908,313 $536,307
Oct 1, 4 PM $138.25
+0.91%
$898,794 $532,400
Oct 1, 3 PM $136.93
-0.23%
$890,219 $530,856
Oct 1, 2 PM $137.22
-0.52%
$892,074 $521,583
Oct 1, 1 PM $137.95
-1.69%
$896,844 $519,992
Oct 1, 12 PM $140.31
-0.47%
$912,194 $516,225
Oct 1, 11 AM $140.98
-0.30%
$916,565 $537,307
Oct 1, 10 AM $141.39
+0.46%
$919,215 $533,809
Oct 1, 9 AM $140.72
+0.11%
$914,856 $523,378
Oct 1, 8 AM $140.56
-0.12%
$913,831 $531,179
Oct 1, 7 AM $140.67
-0.80%
$914,508 $531,376
Oct 1, 6 AM $141.82
+0.21%
$921,995 $578,751
Oct 1, 5 AM $141.38
-0.08%
$919,114 $586,224
Oct 1, 4 AM $141.56
-0.28%
$920,325 $589,312
Oct 1, 3 AM $142
+1.51%
$923,178 $589,616
Oct 1, 2 AM $139.67
+0.53%
$908,029 $580,441
Oct 1, 1 AM $138.94
+0.29%
$903,263 $585,494
Oct 1, 12 AM $138.54
+0.04%
$900,680 $582,421
Sep 30, 11 PM $138.48
+0.18%
$900,321 $583,769
Sep 30, 10 PM $138.23
+0.18%
$898,664 $579,445
Sep 30, 9 PM $137.98
-0.06%
$897,018 $585,591
Sep 30, 8 PM $138.02
-0.47%
$897,320 $582,819
Sep 30, 7 PM $138.66
-0.37%
$901,472 $580,752
Sep 30, 6 PM $139.18
+0.17%
$904,841 $596,939
Sep 30, 5 PM $138.97
+0.17%
$903,488 $592,522
Sep 30, 4 PM $138.75
+0.18%
$902,017 $596,872
Sep 30, 3 PM $138.49
+0.26%
$900,338 $605,083
Sep 30, 2 PM $138.13
+0.34%
$897,998 $612,667
Sep 30, 1 PM $137.58
-0.40%
$894,459 $631,372