Oracle (Ondo Tokenized) Historical Data

ORCLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 123.88
-0.23%
$ 1.36 million $ 797,439
Jul 23, 9 PM $ 124.18
+1.75%
$ 1.36 million $ 799,826
Jul 23, 8 PM $ 122.04
+0.52%
$ 1.33 million $ 807,682
Jul 23, 7 PM $ 121.4
+0.01%
$ 1.33 million $ 808,317
Jul 23, 6 PM $ 121.4
-0.28%
$ 1.33 million $ 814,695
Jul 23, 5 PM $ 121.73
-0.19%
$ 1.33 million $ 813,772
Jul 23, 4 PM $ 121.96
+0.21%
$ 1.33 million $ 810,831
Jul 23, 3 PM $ 121.71
-1.15%
$ 1.33 million $ 810,713
Jul 23, 2 PM $ 123.14
-1.87%
$ 1.35 million $ 808,472
Jul 23, 1 PM $ 125.52
-0.71%
$ 1.37 million $ 811,595
Jul 23, 12 PM $ 126.42
-0.91%
$ 1.38 million $ 813,723
Jul 23, 11 AM $ 127.59
-0.34%
$ 1.4 million $ 813,375
Jul 23, 10 AM $ 128.03
+0.11%
$ 1.4 million $ 809,916
Jul 23, 9 AM $ 127.89
-0.02%
$ 1.4 million $ 815,970
Jul 23, 8 AM $ 128.05
+0.65%
$ 1.4 million $ 818,350
Jul 23, 7 AM $ 127.22
-0.96%
$ 1.39 million $ 818,916
Jul 23, 6 AM $ 128.46
-0.04%
$ 1.41 million $ 822,158
Jul 23, 5 AM $ 128.51
+0.45%
$ 1.41 million $ 823,403
Jul 23, 4 AM $ 127.92
-0.02%
$ 1.4 million $ 823,268
Jul 23, 3 AM $ 127.95
-0.23%
$ 1.4 million $ 819,903
Jul 23, 2 AM $ 128.23
+0.02%
$ 1.4 million $ 822,189
Jul 23, 1 AM $ 128.2
-0.16%
$ 1.4 million $ 821,044
Jul 23, 12 AM $ 128.41
+0.66%
$ 1.4 million $ 822,511
Jul 22, 11 PM $ 127.58
-0.11%
$ 1.4 million $ 821,271
Jul 22, 10 PM $ 127.72
-0.02%
$ 1.4 million $ 819,147
Jul 22, 9 PM $ 127.75
+0.08%
$ 1.4 million $ 817,587
Jul 22, 8 PM $ 127.66
+0.59%
$ 1.4 million $ 813,631
Jul 22, 7 PM $ 126.9
+0.13%
$ 1.39 million $ 811,224
Jul 22, 6 PM $ 126.72
-0.77%
$ 1.39 million $ 807,360
Jul 22, 5 PM $ 127.7
+0.25%
$ 1.4 million $ 807,670
Jul 22, 4 PM $ 127.39
-0.02%
$ 1.39 million $ 804,765
Jul 22, 3 PM $ 127.42
-0.64%
$ 1.39 million $ 803,069
Jul 22, 2 PM $ 128.2
-0.05%
$ 1.4 million $ 801,337
Jul 22, 1 PM $ 128.27
+1.12%
$ 1.4 million $ 798,033
Jul 22, 12 PM $ 126.75
-1.06%
$ 1.39 million $ 799,016
Jul 22, 11 AM $ 128.11
-0.11%
$ 1.4 million $ 796,695
Jul 22, 10 AM $ 128.23
+0.21%
$ 1.4 million $ 797,947
Jul 22, 9 AM $ 127.96
+0.09%
$ 1.4 million $ 796,313
Jul 22, 8 AM $ 127.84
-1.18%
$ 1.4 million $ 794,089
Jul 22, 7 AM $ 129.41
+0.02%
$ 1.42 million $ 795,514
Jul 22, 6 AM $ 129.39
-0.28%
$ 1.42 million $ 795,347
Jul 22, 5 AM $ 129.75
+0.01%
$ 1.42 million $ 791,398
Jul 22, 4 AM $ 129.74
+0.01%
$ 1.42 million $ 790,540
Jul 22, 3 AM $ 129.74
-0.13%
$ 1.42 million $ 795,217
Jul 22, 2 AM $ 129.91
-0.22%
$ 1.42 million $ 795,127
Jul 22, 1 AM $ 130.22
+0.34%
$ 1.42 million $ 797,699
Jul 22, 12 AM $ 129.79
+0.70%
$ 1.42 million $ 797,471
Jul 21, 11 PM $ 128.89
+0.15%
$ 1.41 million $ 799,442
Jul 21, 10 PM $ 128.7
+0.16%
$ 1.41 million $ 801,708
Jul 21, 9 PM $ 128.5
+0.13%
$ 1.41 million $ 801,254