Oracle (Ondo Tokenized) Historical Data

ORCLon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 142.84
+0.23%
$ 400,556 $ 2.13 million
Apr 7, 7 PM $ 142.52
-0.43%
$ 399,641 $ 2.13 million
Apr 7, 6 PM $ 143.13
+0.69%
$ 401,355 $ 2.1 million
Apr 7, 5 PM $ 142.15
-0.14%
$ 398,613 $ 2.11 million
Apr 7, 4 PM $ 142.49
+0.81%
$ 399,564 $ 2.13 million
Apr 7, 3 PM $ 141.06
-0.87%
$ 395,556 $ 2.15 million
Apr 7, 2 PM $ 142.15
-1.19%
$ 398,611 $ 2.14 million
Apr 7, 1 PM $ 143.86
-0.90%
$ 403,415 $ 2.15 million
Apr 7, 12 PM $ 145.17
-0.01%
$ 407,092 $ 2.18 million
Apr 7, 11 AM $ 145.11
+0.15%
$ 406,921 $ 2.18 million
Apr 7, 10 AM $ 144.76
-0.18%
$ 405,930 $ 2.18 million
Apr 7, 9 AM $ 145.03
+0.43%
$ 406,677 $ 2.18 million
Apr 7, 8 AM $ 144.38
+0.13%
$ 404,859 $ 2.18 million
Apr 7, 7 AM $ 144.19
+0.13%
$ 404,346 $ 2.17 million
Apr 7, 6 AM $ 144.08
+0.03%
$ 404,034 $ 2.17 million
Apr 7, 5 AM $ 144.02
-0.06%
$ 403,871 $ 2.15 million
Apr 7, 4 AM $ 143.9
+0.02%
$ 403,518 $ 2.17 million
Apr 7, 3 AM $ 143.93
+0.04%
$ 403,593 $ 2.17 million
Apr 7, 2 AM $ 143.88
-0.16%
$ 403,457 $ 2.17 million
Apr 7, 1 AM $ 144.01
-0.22%
$ 403,842 $ 2.17 million
Apr 7, 12 AM $ 144.33
-0.29%
$ 404,727 $ 2.17 million
Apr 6, 11 PM $ 144.85
-0.08%
$ 406,183 $ 2.16 million
Apr 6, 10 PM $ 144.96
-0.02%
$ 406,490 $ 2.17 million
Apr 6, 9 PM $ 144.99
-0.17%
$ 406,587 $ 2.16 million
Apr 6, 8 PM $ 145.24
+0.35%
$ 407,272 $ 2.14 million
Apr 6, 7 PM $ 144.73
-0.08%
$ 405,848 $ 2.13 million
Apr 6, 6 PM $ 144.85
-0.18%
$ 406,188 $ 2.15 million
Apr 6, 5 PM $ 145.12
+0.20%
$ 406,933 $ 2.14 million
Apr 6, 4 PM $ 144.82
-0.25%
$ 406,114 $ 2.13 million
Apr 6, 3 PM $ 144.87
-0.04%
$ 406,234 $ 2.13 million
Apr 6, 2 PM $ 144.97
-0.73%
$ 406,525 $ 2.13 million
Apr 6, 1 PM $ 146.04
-0.60%
$ 409,511 $ 2.12 million
Apr 6, 12 PM $ 146.92
+0.01%
$ 411,984 $ 2.11 million
Apr 6, 11 AM $ 146.9
-0.09%
$ 411,927 $ 2.1 million
Apr 6, 10 AM $ 147.03
+0.09%
$ 412,285 $ 2.11 million
Apr 6, 9 AM $ 146.88
+0.00%
$ 411,888 $ 2.1 million
Apr 6, 8 AM $ 146.88
+0.03%
$ 411,887 $ 2.09 million
Apr 6, 7 AM $ 146.85
-0.05%
$ 411,794 $ 2.09 million
Apr 6, 6 AM $ 146.9
-0.09%
$ 411,932 $ 2.08 million
Apr 6, 5 AM $ 147.04
-0.04%
$ 412,323 $ 2.1 million
Apr 6, 4 AM $ 147.13
+0.09%
$ 412,580 $ 2.09 million
Apr 6, 3 AM $ 147.05
-0.05%
$ 412,348 $ 2.07 million
Apr 6, 2 AM $ 147.11
+1.26%
$ 412,537 $ 2.06 million
Apr 6, 1 AM $ 145.29
-0.10%
$ 407,420 $ 2.08 million
Apr 6, 12 AM $ 145.44
+0.53%
$ 407,834 $ 2.09 million
Apr 5, 11 PM $ 144.67
-0.38%
$ 405,683 $ 2.09 million
Apr 5, 10 PM $ 145.22
+0.26%
$ 407,234 $ 2.08 million
Apr 5, 9 PM $ 144.84
-0.11%
$ 406,155 $ 2.09 million
Apr 5, 8 PM $ 144.99
-0.22%
$ 406,574 $ 2.1 million
Apr 5, 7 PM $ 145.32
+0.16%
$ 407,496 $ 2.12 million