Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 AM $126.87
+0.02%
$872,338 $503,700
2:05 AM $126.88
+0.00%
$872,338 $502,876
2:04 AM $126.87
+0.00%
$872,772 $502,826
2:03 AM $126.89
+0.00%
$872,772 $502,863
2:02 AM $126.9
+0.00%
$872,772 $502,965
2:01 AM $126.9
+0.00%
$872,772 $503,020
2:00 AM $127.1
+0.00%
$872,772 $502,732
1:59 AM $127.14
+0.00%
$874,604 $502,833
1:58 AM $127.16
+0.00%
$874,604 $502,870
1:57 AM $127.16
+0.00%
$874,604 $502,987
1:56 AM $127.16
-0.02%
$874,604 $502,991
1:55 AM $127.33
+0.00%
$874,604 $503,413
1:54 AM $127.36
+0.00%
$876,117 $503,318
1:53 AM $127.36
+0.00%
$876,117 $503,180
1:52 AM $127.37
+0.00%
$876,117 $503,032
1:51 AM $127.4
+0.00%
$876,117 $502,976
1:50 AM $127.54
+0.00%
$876,117 $503,114
1:49 AM $127.58
+0.00%
$877,662 $503,072
1:48 AM $127.6
+0.00%
$877,662 $503,061
1:47 AM $127.6
+0.00%
$877,662 $503,003
1:46 AM $127.59
+0.00%
$877,662 $502,948
1:45 AM $127.35
+0.00%
$877,662 $502,762
1:44 AM $127.33
+0.00%
$875,947 $502,748
1:43 AM $127.33
+0.00%
$875,947 $502,739
1:42 AM $127.3
+0.00%
$875,947 $502,730
1:41 AM $127.31
+0.05%
$875,947 $502,745
1:40 AM $127.28
+0.00%
$875,947 $503,134
1:39 AM $127.33
+0.00%
$875,919 $503,193
1:38 AM $127.29
+0.00%
$875,919 $503,238
1:37 AM $127.33
+0.00%
$875,919 $503,267
1:36 AM $127.35
-0.01%
$875,919 $503,358
1:35 AM $127.6
+0.00%
$875,919 $504,929
1:34 AM $127.59
+0.00%
$877,714 $504,990
1:33 AM $127.61
+0.00%
$877,714 $505,036
1:32 AM $127.62
+0.00%
$877,714 $505,010
1:31 AM $127.64
-0.01%
$877,714 $505,032
1:30 AM $127.62
+0.00%
$877,714 $505,468
1:29 AM $127.61
+0.00%
$877,872 $505,409
1:28 AM $127.66
+0.00%
$877,872 $505,375
1:27 AM $127.65
+0.00%
$877,872 $505,361
1:26 AM $127.61
+0.00%
$877,872 $505,365
1:25 AM $127.57
+0.00%
$877,872 $505,314
1:24 AM $127.49
+0.00%
$877,020 $505,369
1:23 AM $127.59
+0.00%
$877,020 $505,404
1:22 AM $127.57
+0.00%
$877,020 $505,472
1:21 AM $127.6
+0.01%
$877,020 $505,580
1:20 AM $127.44
+0.00%
$877,020 $505,198
1:19 AM $127.37
+0.00%
$876,161 $505,282
1:18 AM $127.35
+0.00%
$876,161 $505,335
1:17 AM $127.34
+0.00%
$876,161 $505,362