Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $137.58 | -0.40% | ||
| Sep 30, 12 PM | $138.14 | -0.07% | ||
| Sep 30, 11 AM | $138.24 | +0.03% | ||
| Sep 30, 10 AM | $138.25 | -0.59% | ||
| Sep 30, 9 AM | $139.07 | -0.39% | ||
| Sep 30, 8 AM | $139.63 | -0.45% | ||
| Sep 30, 7 AM | $140.32 | +0.42% | ||
| Sep 30, 6 AM | $139.74 | -0.30% | ||
| Sep 30, 5 AM | $140.19 | -0.24% | ||
| Sep 30, 4 AM | $140.53 | +0.16% | ||
| Sep 30, 3 AM | $140.31 | +0.41% | ||
| Sep 30, 2 AM | $139.75 | -0.06% | ||
| Sep 30, 1 AM | $139.83 | +0.21% | ||
| Sep 30, 12 AM | $139.56 | -0.13% | ||
| Sep 29, 11 PM | $139.76 | -0.27% | ||
| Sep 29, 10 PM | $140.09 | +0.29% | ||
| Sep 29, 9 PM | $139.69 | +0.32% | ||
| Sep 29, 8 PM | $139.26 | -0.18% | ||
| Sep 29, 7 PM | $139.4 | +0.22% | ||
| Sep 29, 6 PM | $138.96 | +0.14% | ||
| Sep 29, 5 PM | $138.76 | -0.27% | ||
| Sep 29, 4 PM | $139.17 | -1.01% | ||
| Sep 29, 3 PM | $140.58 | -1.99% | ||
| Sep 29, 2 PM | $143.52 | +5.94% | ||
| Sep 29, 1 PM | $135.69 | +1.10% | ||
| Sep 29, 12 PM | $134.09 | -0.14% | ||
| Sep 29, 11 AM | $134.3 | +0.16% | ||
| Sep 29, 10 AM | $134.16 | +0.09% | ||
| Sep 29, 9 AM | $134.04 | -0.19% | ||
| Sep 29, 8 AM | $134.32 | -0.07% | ||
| Sep 29, 7 AM | $134.4 | +0.12% | ||
| Sep 29, 6 AM | $134.27 | +0.44% | ||
| Sep 29, 5 AM | $133.68 | -0.32% | ||
| Sep 29, 4 AM | $134.09 | -0.06% | ||
| Sep 29, 3 AM | $134.19 | +0.25% | ||
| Sep 29, 2 AM | $133.88 | -0.45% | ||
| Sep 29, 1 AM | $134.46 | +0.40% | ||
| Sep 29, 12 AM | $133.9 | +0.15% | ||
| Sep 28, 11 PM | $133.74 | +0.12% | ||
| Sep 28, 10 PM | $133.56 | -0.03% | ||
| Sep 28, 9 PM | $133.67 | -0.13% | ||
| Sep 28, 8 PM | $133.89 | +0.56% | ||
| Sep 28, 7 PM | $133.19 | -0.94% | ||
| Sep 28, 6 PM | $134.45 | +0.03% | ||
| Sep 28, 5 PM | $134.41 | -0.31% | ||
| Sep 28, 4 PM | $134.79 | +0.93% | ||
| Sep 28, 3 PM | $133.54 | +0.09% | ||
| Sep 28, 2 PM | $133.47 | -1.46% | ||
| Sep 28, 1 PM | $135.47 | +1.35% | ||
| Sep 28, 12 PM | $133.69 | -0.44% | ||