Oracle (Ondo Tokenized) Historical Data

ORCLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 128.5
+0.13%
$ 1.41 million $ 801,254
Jul 21, 8 PM $ 128.31
-0.24%
$ 1.4 million $ 805,886
Jul 21, 7 PM $ 128.62
+0.65%
$ 1.41 million $ 807,524
Jul 21, 6 PM $ 127.79
-0.18%
$ 1.4 million $ 808,021
Jul 21, 5 PM $ 128.01
+0.12%
$ 1.4 million $ 808,370
Jul 21, 4 PM $ 127.85
+1.18%
$ 1.4 million $ 808,671
Jul 21, 3 PM $ 126.37
-0.12%
$ 1.38 million $ 811,872
Jul 21, 2 PM $ 126.51
-0.14%
$ 1.38 million $ 815,433
Jul 21, 1 PM $ 126.67
+2.25%
$ 1.39 million $ 821,648
Jul 21, 12 PM $ 123.88
-0.14%
$ 1.36 million $ 816,708
Jul 21, 11 AM $ 124.05
-0.21%
$ 1.36 million $ 822,639
Jul 21, 10 AM $ 124.31
+0.00%
$ 1.36 million $ 825,619
Jul 21, 9 AM $ 124.32
-0.23%
$ 1.36 million $ 824,365
Jul 21, 8 AM $ 124.49
-0.04%
$ 1.36 million $ 821,653
Jul 21, 7 AM $ 124.6
-0.18%
$ 1.36 million $ 820,843
Jul 21, 6 AM $ 124.88
+0.20%
$ 1.37 million $ 819,666
Jul 21, 5 AM $ 124.63
-0.03%
$ 1.36 million $ 822,453
Jul 21, 4 AM $ 124.67
-0.08%
$ 1.36 million $ 827,639
Jul 21, 3 AM $ 124.77
+0.25%
$ 1.36 million $ 831,377
Jul 21, 2 AM $ 124.46
+0.67%
$ 1.36 million $ 830,718
Jul 21, 1 AM $ 123.64
-0.16%
$ 1.35 million $ 829,388
Jul 21, 12 AM $ 123.84
+1.06%
$ 1.35 million $ 833,761
Jul 20, 11 PM $ 122.54
+0.24%
$ 1.34 million $ 827,742
Jul 20, 10 PM $ 122.24
-0.11%
$ 1.34 million $ 824,322
Jul 20, 9 PM $ 122.38
-0.45%
$ 1.34 million $ 827,138
Jul 20, 8 PM $ 122.93
-0.50%
$ 1.34 million $ 823,985
Jul 20, 7 PM $ 123.54
-0.47%
$ 1.35 million $ 826,426
Jul 20, 6 PM $ 124.12
+0.04%
$ 1.36 million $ 824,189
Jul 20, 5 PM $ 124.07
+0.16%
$ 1.36 million $ 821,308
Jul 20, 4 PM $ 123.87
+0.54%
$ 1.35 million $ 821,026
Jul 20, 3 PM $ 123.2
+0.40%
$ 1.35 million $ 816,476
Jul 20, 2 PM $ 122.63
-1.32%
$ 1.34 million $ 812,864
Jul 20, 1 PM $ 124.27
-1.65%
$ 1.36 million $ 807,800
Jul 20, 12 PM $ 126.35
-0.69%
$ 1.38 million $ 812,249
Jul 20, 11 AM $ 127.23
+0.03%
$ 1.39 million $ 809,918
Jul 20, 10 AM $ 127.19
-1.00%
$ 1.39 million $ 808,020
Jul 20, 9 AM $ 128.48
-0.04%
$ 1.41 million $ 805,774
Jul 20, 8 AM $ 128.5
+0.00%
$ 1.41 million $ 808,505
Jul 20, 7 AM $ 128.5
+0.53%
$ 1.41 million $ 808,666
Jul 20, 6 AM $ 127.76
-0.37%
$ 1.4 million $ 808,889
Jul 20, 5 AM $ 128.24
-0.17%
$ 1.4 million $ 809,730
Jul 20, 4 AM $ 128.47
+0.09%
$ 1.41 million $ 808,389
Jul 20, 3 AM $ 128.35
-0.14%
$ 1.4 million $ 804,024
Jul 20, 2 AM $ 128.53
+0.24%
$ 1.41 million $ 806,235
Jul 20, 1 AM $ 128.23
+0.30%
$ 1.4 million $ 804,108
Jul 20, 12 AM $ 127.84
+0.13%
$ 1.4 million $ 797,825
Jul 19, 11 PM $ 127.68
-0.35%
$ 1.4 million $ 802,249
Jul 19, 10 PM $ 128.13
+0.44%
$ 1.4 million $ 803,719
Jul 19, 9 PM $ 127.58
-0.37%
$ 1.4 million $ 798,929
Jul 19, 8 PM $ 128.06
+0.29%
$ 1.4 million $ 801,409