Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $133.69
-0.44%
$869,159 $496,809
Sep 28, 11 AM $134.28
-0.89%
$872,959 $494,354
Sep 28, 10 AM $135.47
-0.02%
$880,701 $493,377
Sep 28, 9 AM $135.5
-0.17%
$880,936 $488,902
Sep 28, 8 AM $135.79
-0.19%
$882,787 $490,962
Sep 28, 7 AM $136.09
-0.27%
$884,780 $494,908
Sep 28, 6 AM $136.43
-0.28%
$886,991 $502,043
Sep 28, 5 AM $136.81
-0.38%
$889,440 $506,172
Sep 28, 4 AM $137.29
+0.32%
$892,576 $508,753
Sep 28, 3 AM $136.86
+0.03%
$889,734 $504,810
Sep 28, 2 AM $136.76
-0.48%
$889,123 $505,526
Sep 28, 1 AM $137.47
-0.34%
$893,748 $504,845
Sep 28, 12 AM $137.97
-0.47%
$896,985 $508,011
Sep 27, 11 PM $138.61
+0.00%
$901,166 $505,815
Sep 27, 10 PM $138.69
+0.17%
$901,683 $501,424
Sep 27, 9 PM $138.43
-0.35%
$899,933 $501,608
Sep 27, 8 PM $138.96
+0.20%
$903,394 $502,729
Sep 27, 7 PM $138.66
+0.19%
$901,458 $507,568
Sep 27, 6 PM $138.42
-0.27%
$899,920 $507,462
Sep 27, 5 PM $138.7
+0.05%
$901,734 $505,310
Sep 27, 4 PM $138.64
-0.31%
$901,308 $501,510
Sep 27, 3 PM $139.01
+0.19%
$903,725 $505,870
Sep 27, 2 PM $138.55
-0.23%
$900,753 $505,026
Sep 27, 1 PM $138.85
+0.03%
$902,664 $508,204
Sep 27, 12 PM $138.87
-0.18%
$902,846 $508,743
Sep 27, 11 AM $139.11
+0.33%
$904,401 $512,287
Sep 27, 10 AM $138.66
-0.31%
$903,884 $511,184
Sep 27, 9 AM $139.09
-0.01%
$906,651 $517,403
Sep 27, 8 AM $138.76
+0.34%
$904,501 $519,028
Sep 27, 7 AM $138.22
-0.16%
$900,981 $515,764
Sep 27, 6 AM $138.51
-0.11%
$902,878 $507,467
Sep 27, 5 AM $138.64
+0.07%
$903,702 $505,807
Sep 27, 4 AM $138.44
-0.17%
$902,434 $500,771
Sep 27, 3 AM $138.64
+0.16%
$903,735 $502,391
Sep 27, 2 AM $138.4
-0.02%
$902,171 $502,710
Sep 27, 1 AM $138.41
-0.12%
$902,227 $506,994
Sep 27, 12 AM $138.58
-0.11%
$903,313 $507,418
Sep 26, 11 PM $138.69
-0.20%
$904,054 $515,814
Sep 26, 10 PM $138.91
+0.42%
$905,489 $516,672
Sep 26, 9 PM $138.31
-0.13%
$901,600 $513,613
Sep 26, 8 PM $138.55
-0.03%
$903,143 $510,693
Sep 26, 7 PM $138.55
+0.00%
$903,169 $510,064
Sep 26, 6 PM $138.57
-0.03%
$903,267 $512,230
Sep 26, 5 PM $138.67
-0.13%
$903,901 $516,786
Sep 26, 4 PM $138.88
+0.08%
$905,324 $517,298
Sep 26, 3 PM $138.73
+0.14%
$904,295 $513,000
Sep 26, 2 PM $138.54
-0.02%
$903,076 $513,522
Sep 26, 1 PM $138.57
+0.00%
$903,303 $524,493
Sep 26, 12 PM $138.57
+0.03%
$903,285 $526,161
Sep 26, 11 AM $138.53
+0.43%
$902,989 $530,481