Oracle (Ondo Tokenized) Historical Data

ORCLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 128.06
+0.29%
$ 1.4 million $ 801,409
Jul 19, 7 PM $ 127.7
-0.22%
$ 1.4 million $ 798,261
Jul 19, 6 PM $ 127.98
-0.14%
$ 1.4 million $ 801,605
Jul 19, 5 PM $ 128.16
+0.16%
$ 1.4 million $ 802,793
Jul 19, 4 PM $ 127.96
+0.11%
$ 1.4 million $ 808,063
Jul 19, 3 PM $ 127.83
-0.27%
$ 1.4 million $ 810,210
Jul 19, 2 PM $ 128.18
+0.35%
$ 1.4 million $ 812,230
Jul 19, 1 PM $ 127.71
-0.34%
$ 1.4 million $ 812,908
Jul 19, 12 PM $ 128.15
+0.23%
$ 359,369 $ 809,562
Jul 19, 11 AM $ 127.87
-0.13%
$ 358,571 $ 808,345
Jul 19, 10 AM $ 128.04
-0.10%
$ 359,055 $ 812,806
Jul 19, 9 AM $ 128.16
+0.09%
$ 359,385 $ 816,097
Jul 19, 8 AM $ 128.05
+0.13%
$ 359,077 $ 816,940
Jul 19, 7 AM $ 127.88
+0.40%
$ 358,611 $ 815,992
Jul 19, 6 AM $ 127.38
-0.10%
$ 357,185 $ 817,935
Jul 19, 5 AM $ 127.46
-0.46%
$ 357,418 $ 814,623
Jul 19, 4 AM $ 128.05
+0.10%
$ 359,082 $ 815,795
Jul 19, 3 AM $ 127.92
+0.03%
$ 358,701 $ 818,958
Jul 19, 2 AM $ 127.89
-0.10%
$ 358,613 $ 820,822
Jul 19, 1 AM $ 128.01
+0.00%
$ 358,975 $ 820,894
Jul 19, 12 AM $ 128
+0.00%
$ 358,943 $ 827,282
Jul 18, 11 PM $ 128.01
+0.16%
$ 358,967 $ 829,609
Jul 18, 10 PM $ 127.79
+0.22%
$ 358,360 $ 827,681
Jul 18, 9 PM $ 127.51
-0.32%
$ 357,564 $ 830,140
Jul 18, 8 PM $ 127.93
-0.04%
$ 358,729 $ 828,377
Jul 18, 7 PM $ 127.98
+0.41%
$ 358,877 $ 829,216
Jul 18, 6 PM $ 127.45
-0.41%
$ 357,398 $ 826,864
Jul 18, 5 PM $ 127.98
-0.29%
$ 358,868 $ 833,844
Jul 18, 4 PM $ 128.36
+0.02%
$ 359,933 $ 831,481
Jul 18, 3 PM $ 128.33
+0.21%
$ 359,872 $ 832,930
Jul 18, 2 PM $ 127.99
+0.16%
$ 358,909 $ 833,799
Jul 18, 1 PM $ 127.78
+0.03%
$ 358,309 $ 838,831
Jul 18, 12 PM $ 127.73
-0.92%
$ 358,168 $ 841,576
Jul 18, 11 AM $ 128.91
+0.07%
$ 361,500 $ 840,476
Jul 18, 10 AM $ 128.82
-0.04%
$ 361,232 $ 837,200
Jul 18, 9 AM $ 128.88
+0.21%
$ 361,395 $ 834,003
Jul 18, 8 AM $ 128.6
-0.19%
$ 360,620 $ 831,213
Jul 18, 7 AM $ 128.84
+0.06%
$ 361,290 $ 832,421
Jul 18, 6 AM $ 128.76
+0.27%
$ 361,062 $ 830,739
Jul 18, 5 AM $ 128.42
+0.35%
$ 360,107 $ 828,249
Jul 18, 4 AM $ 128.12
-0.36%
$ 359,283 $ 831,552
Jul 18, 3 AM $ 128.57
+0.46%
$ 360,545 $ 825,142
Jul 18, 2 AM $ 127.99
-0.24%
$ 358,907 $ 823,469
Jul 18, 1 AM $ 128.3
-0.23%
$ 359,763 $ 824,599
Jul 18, 12 AM $ 128.59
-0.12%
$ 360,580 $ 826,013
Jul 17, 11 PM $ 128.75
-0.14%
$ 361,029 $ 826,189
Jul 17, 10 PM $ 128.93
+0.38%
$ 361,541 $ 829,186
Jul 17, 9 PM $ 128.43
+0.52%
$ 360,144 $ 829,355
Jul 17, 8 PM $ 127.77
-0.19%
$ 358,302 $ 828,625
Jul 17, 7 PM $ 128.02
-0.02%
$ 358,979 $ 827,642