Oracle (Ondo Tokenized) Historical Data

ORCLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 128.02
-0.02%
$ 358,979 $ 827,642
Jul 17, 6 PM $ 128.04
-0.87%
$ 359,038 $ 829,682
Jul 17, 5 PM $ 129.17
-0.05%
$ 362,216 $ 822,850
Jul 17, 4 PM $ 129.24
+0.80%
$ 362,411 $ 821,038
Jul 17, 3 PM $ 128.22
+0.55%
$ 359,540 $ 824,709
Jul 17, 2 PM $ 127.52
+1.88%
$ 357,581 $ 822,019
Jul 17, 1 PM $ 125.27
+2.00%
$ 351,271 $ 818,158
Jul 17, 12 PM $ 122.81
-0.58%
$ 344,381 $ 823,089
Jul 17, 11 AM $ 123.53
-0.63%
$ 346,391 $ 821,348
Jul 17, 10 AM $ 124.32
+0.43%
$ 348,608 $ 819,699
Jul 17, 9 AM $ 123.79
+0.17%
$ 347,117 $ 816,729
Jul 17, 8 AM $ 123.59
+0.65%
$ 346,559 $ 813,669
Jul 17, 7 AM $ 122.78
-0.18%
$ 344,305 $ 814,698
Jul 17, 6 AM $ 123
+0.06%
$ 344,922 $ 814,050
Jul 17, 5 AM $ 122.93
-1.09%
$ 344,716 $ 819,997
Jul 17, 4 AM $ 124.27
+0.10%
$ 348,479 $ 814,519
Jul 17, 3 AM $ 124.15
-0.15%
$ 348,136 $ 813,642
Jul 17, 2 AM $ 124.12
-0.26%
$ 348,052 $ 814,366
Jul 17, 1 AM $ 124.45
-0.88%
$ 348,974 $ 813,423
Jul 17, 12 AM $ 125.54
-0.09%
$ 352,050 $ 810,200
Jul 16, 11 PM $ 125.65
-0.01%
$ 352,348 $ 807,376
Jul 16, 10 PM $ 125.66
-0.04%
$ 352,369 $ 797,805
Jul 16, 9 PM $ 125.71
+0.01%
$ 352,519 $ 798,547
Jul 16, 8 PM $ 125.71
+0.18%
$ 352,506 $ 796,168
Jul 16, 7 PM $ 125.46
-1.66%
$ 351,816 $ 799,065
Jul 16, 6 PM $ 127.57
+0.15%
$ 357,722 $ 799,709
Jul 16, 5 PM $ 127.38
-0.43%
$ 357,203 $ 800,592
Jul 16, 4 PM $ 127.94
+0.11%
$ 358,767 $ 798,641
Jul 16, 3 PM $ 127.79
-0.06%
$ 358,339 $ 793,772
Jul 16, 2 PM $ 127.84
-0.53%
$ 358,478 $ 792,988
Jul 16, 1 PM $ 128.53
-4.60%
$ 360,412 $ 794,765
Jul 16, 12 PM $ 134.72
+0.02%
$ 377,771 $ 793,592
Jul 16, 11 AM $ 134.68
-0.68%
$ 377,672 $ 797,769
Jul 16, 10 AM $ 135.62
-0.38%
$ 380,298 $ 802,621
Jul 16, 9 AM $ 136.12
+1.20%
$ 381,712 $ 802,677
Jul 16, 8 AM $ 134.52
+0.36%
$ 377,211 $ 809,735
Jul 16, 7 AM $ 134.03
-0.17%
$ 375,858 $ 811,645
Jul 16, 6 AM $ 134.26
+0.45%
$ 376,485 $ 812,144
Jul 16, 5 AM $ 133.66
-0.03%
$ 374,803 $ 810,478
Jul 16, 4 AM $ 133.69
+0.17%
$ 374,888 $ 810,138
Jul 16, 3 AM $ 133.47
+0.18%
$ 374,270 $ 809,354
Jul 16, 2 AM $ 133.23
+0.02%
$ 373,597 $ 809,894
Jul 16, 1 AM $ 133.2
-0.07%
$ 373,527 $ 810,238
Jul 16, 12 AM $ 133.3
-0.18%
$ 373,800 $ 807,908
Jul 15, 11 PM $ 133.55
+0.04%
$ 374,486 $ 808,891
Jul 15, 10 PM $ 133.5
-0.02%
$ 374,366 $ 814,664
Jul 15, 9 PM $ 133.54
+0.03%
$ 374,472 $ 811,711
Jul 15, 8 PM $ 133.51
-0.16%
$ 374,390 $ 817,524
Jul 15, 7 PM $ 133.71
+0.32%
$ 374,958 $ 815,710
Jul 15, 6 PM $ 133.28
-0.10%
$ 373,754 $ 815,407