Oracle (Ondo Tokenized) Historical Data

ORCLon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 146.34
-0.36%
$ 410,357 $ 1.66 million
Apr 1, 5 PM $ 146.9
-0.15%
$ 411,921 $ 1.62 million
Apr 1, 4 PM $ 147.12
+0.09%
$ 412,543 $ 1.58 million
Apr 1, 3 PM $ 147.26
+0.01%
$ 412,941 $ 1.57 million
Apr 1, 2 PM $ 147.24
-0.07%
$ 412,886 $ 1.53 million
Apr 1, 1 PM $ 147.34
-1.69%
$ 413,169 $ 1.52 million
Apr 1, 12 PM $ 149.92
+0.54%
$ 420,409 $ 1.47 million
Apr 1, 11 AM $ 149.05
+0.60%
$ 417,974 $ 1.43 million
Apr 1, 10 AM $ 148.16
+0.15%
$ 415,474 $ 1.39 million
Apr 1, 9 AM $ 147.9
-0.07%
$ 414,742 $ 1.38 million
Apr 1, 8 AM $ 148
+0.05%
$ 415,008 $ 1.4 million
Apr 1, 7 AM $ 147.94
+0.08%
$ 414,855 $ 1.4 million
Apr 1, 6 AM $ 147.82
+0.41%
$ 414,522 $ 1.4 million
Apr 1, 5 AM $ 147.19
+0.10%
$ 412,736 $ 1.4 million
Apr 1, 4 AM $ 147.04
+0.08%
$ 412,313 $ 1.4 million
Apr 1, 3 AM $ 146.97
-0.19%
$ 412,130 $ 1.41 million
Apr 1, 2 AM $ 147.26
+0.14%
$ 412,935 $ 1.4 million
Apr 1, 1 AM $ 147.04
-0.12%
$ 412,333 $ 1.4 million
Apr 1, 12 AM $ 147.22
+0.17%
$ 412,821 $ 1.39 million
Mar 31, 11 PM $ 146.96
+0.39%
$ 412,105 $ 1.39 million
Mar 31, 10 PM $ 146.39
+0.17%
$ 410,514 $ 1.39 million
Mar 31, 9 PM $ 146.14
-0.19%
$ 409,815 $ 1.4 million
Mar 31, 8 PM $ 146.42
-0.10%
$ 410,594 $ 1.39 million
Mar 31, 7 PM $ 146.56
+0.29%
$ 410,989 $ 1.39 million
Mar 31, 6 PM $ 146.15
+0.22%
$ 409,819 $ 1.39 million
Mar 31, 5 PM $ 145.82
+1.00%
$ 408,911 $ 1.39 million
Mar 31, 4 PM $ 144.37
+1.12%
$ 404,849 $ 1.39 million
Mar 31, 3 PM $ 143.07
+0.32%
$ 401,191 $ 1.38 million
Mar 31, 2 PM $ 142.62
+0.46%
$ 399,921 $ 1.39 million
Mar 31, 1 PM $ 142.06
+0.70%
$ 398,354 $ 1.39 million
Mar 31, 12 PM $ 141.07
+0.89%
$ 395,576 $ 1.39 million
Mar 31, 11 AM $ 139.82
+0.25%
$ 392,094 $ 1.39 million
Mar 31, 10 AM $ 139.49
-0.33%
$ 391,142 $ 1.39 million
Mar 31, 9 AM $ 139.95
-0.28%
$ 392,452 $ 1.39 million
Mar 31, 8 AM $ 140.35
+0.12%
$ 393,572 $ 1.37 million
Mar 31, 7 AM $ 140.19
-0.08%
$ 393,120 $ 1.37 million
Mar 31, 6 AM $ 140.3
+0.24%
$ 393,418 $ 1.37 million
Mar 31, 5 AM $ 139.96
-0.08%
$ 392,475 $ 1.38 million
Mar 31, 4 AM $ 139.98
-0.29%
$ 392,522 $ 1.38 million
Mar 31, 3 AM $ 140.34
-0.16%
$ 393,543 $ 1.37 million
Mar 31, 2 AM $ 140.54
-0.03%
$ 394,100 $ 1.38 million
Mar 31, 1 AM $ 140.58
+0.84%
$ 394,222 $ 1.39 million
Mar 31, 12 AM $ 138.95
+0.08%
$ 389,643 $ 1.39 million
Mar 30, 11 PM $ 138.71
-0.12%
$ 388,977 $ 1.4 million
Mar 30, 10 PM $ 138.88
+0.16%
$ 389,442 $ 1.4 million
Mar 30, 9 PM $ 138.66
+0.00%
$ 388,820 $ 1.39 million
Mar 30, 8 PM $ 138.66
-0.44%
$ 388,829 $ 1.4 million
Mar 30, 7 PM $ 139.29
+0.40%
$ 390,601 $ 1.4 million
Mar 30, 6 PM $ 138.73
-0.49%
$ 389,023 $ 1.4 million
Mar 30, 5 PM $ 139.41
-0.73%
$ 390,924 $ 1.4 million