Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 10 AM | $137.94 | -0.06% | ||
| Sep 26, 9 AM | $138.04 | +0.04% | ||
| Sep 26, 8 AM | $137.92 | -0.19% | ||
| Sep 26, 7 AM | $138.2 | -0.10% | ||
| Sep 26, 6 AM | $138.29 | +0.25% | ||
| Sep 26, 5 AM | $137.94 | -0.03% | ||
| Sep 26, 4 AM | $137.99 | +0.15% | ||
| Sep 26, 3 AM | $137.81 | -0.25% | ||
| Sep 26, 2 AM | $138.15 | +0.15% | ||
| Sep 26, 1 AM | $137.98 | -0.13% | ||
| Sep 26, 12 AM | $138.17 | +0.22% | ||
| Sep 25, 11 PM | $137.86 | -0.42% | ||
| Sep 25, 10 PM | $138.45 | -0.03% | ||
| Sep 25, 9 PM | $138.45 | +0.15% | ||
| Sep 25, 8 PM | $138.27 | -0.08% | ||
| Sep 25, 7 PM | $138.39 | -0.65% | ||
| Sep 25, 6 PM | $139.31 | -0.20% | ||
| Sep 25, 5 PM | $139.59 | -0.02% | ||
| Sep 25, 4 PM | $139.66 | +0.61% | ||
| Sep 25, 3 PM | $138.8 | -0.62% | ||
| Sep 25, 2 PM | $139.67 | -1.10% | ||
| Sep 25, 1 PM | $141.21 | +0.92% | ||
| Sep 25, 12 PM | $139.94 | -0.53% | ||
| Sep 25, 11 AM | $140.71 | -0.15% | ||
| Sep 25, 10 AM | $140.92 | -0.02% | ||
| Sep 25, 9 AM | $140.97 | -0.04% | ||
| Sep 25, 8 AM | $141.02 | -0.27% | ||
| Sep 25, 7 AM | $141.4 | -0.41% | ||
| Sep 25, 6 AM | $142.02 | +0.10% | ||
| Sep 25, 5 AM | $141.86 | +0.53% | ||
| Sep 25, 4 AM | $141.1 | -0.18% | ||
| Sep 25, 3 AM | $141.34 | +0.08% | ||
| Sep 25, 2 AM | $141.24 | +0.12% | ||
| Sep 25, 1 AM | $141.08 | +0.17% | ||
| Sep 25, 12 AM | $140.81 | -0.17% | ||
| Sep 24, 11 PM | $141.01 | +0.22% | ||
| Sep 24, 10 PM | $140.69 | +0.09% | ||
| Sep 24, 9 PM | $140.57 | +0.11% | ||
| Sep 24, 8 PM | $140.41 | -0.21% | ||
| Sep 24, 7 PM | $140.68 | -0.29% | ||
| Sep 24, 6 PM | $141.15 | +1.15% | ||
| Sep 24, 5 PM | $139.56 | -0.55% | ||
| Sep 24, 4 PM | $140.32 | +0.61% | ||
| Sep 24, 3 PM | $139.52 | +0.88% | ||
| Sep 24, 2 PM | $138.3 | +2.69% | ||
| Sep 24, 1 PM | $134.72 | -3.49% | ||
| Sep 24, 12 PM | $139.68 | -2.85% | ||
| Sep 24, 11 AM | $143.75 | -0.23% | ||
| Sep 24, 10 AM | $144.07 | +0.42% | ||
| Sep 24, 9 AM | $143.47 | +0.11% | ||