Oracle (Ondo Tokenized) Historical Data

ORCLon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 191.99
+0.17%
$ 538,377 $ 2.59 million
May 18, 6 AM $ 191.62
+0.11%
$ 537,336 $ 2.57 million
May 18, 5 AM $ 191.41
-0.09%
$ 536,741 $ 2.56 million
May 18, 4 AM $ 191.58
+0.03%
$ 537,221 $ 2.53 million
May 18, 3 AM $ 191.51
-0.24%
$ 537,040 $ 2.5 million
May 18, 2 AM $ 191.97
+0.21%
$ 538,314 $ 2.5 million
May 18, 1 AM $ 191.6
-0.02%
$ 537,280 $ 2.51 million
May 18, 12 AM $ 191.63
-0.66%
$ 537,361 $ 2.54 million
May 17, 11 PM $ 192.9
+0.12%
$ 540,929 $ 2.55 million
May 17, 10 PM $ 192.66
+0.02%
$ 540,255 $ 2.58 million
May 17, 9 PM $ 192.57
-0.06%
$ 539,991 $ 2.6 million
May 17, 8 PM $ 192.65
-0.03%
$ 540,228 $ 2.61 million
May 17, 7 PM $ 192.69
+0.16%
$ 540,337 $ 2.61 million
May 17, 6 PM $ 192.34
-0.26%
$ 539,357 $ 2.63 million
May 17, 5 PM $ 192.83
+0.17%
$ 540,732 $ 2.64 million
May 17, 4 PM $ 192.31
-0.18%
$ 539,282 $ 2.59 million
May 17, 3 PM $ 192.66
-0.03%
$ 540,240 $ 2.59 million
May 17, 2 PM $ 192.71
-0.05%
$ 540,405 $ 2.6 million
May 17, 1 PM $ 192.83
+0.13%
$ 540,729 $ 2.58 million
May 17, 12 PM $ 192.6
+0.07%
$ 540,092 $ 2.61 million
May 17, 11 AM $ 192.42
+0.02%
$ 539,569 $ 2.6 million
May 17, 10 AM $ 192.39
-0.22%
$ 539,486 $ 2.6 million
May 17, 9 AM $ 192.77
+0.14%
$ 540,574 $ 2.6 million
May 17, 8 AM $ 192.51
-0.21%
$ 539,820 $ 2.59 million
May 17, 7 AM $ 192.92
+0.00%
$ 540,969 $ 2.59 million
May 17, 6 AM $ 192.91
+0.17%
$ 540,959 $ 2.63 million
May 17, 5 AM $ 192.59
-0.17%
$ 540,067 $ 2.64 million
May 17, 4 AM $ 192.92
+0.05%
$ 540,973 $ 2.65 million
May 17, 3 AM $ 192.82
+0.15%
$ 540,706 $ 2.67 million
May 17, 2 AM $ 192.54
+0.03%
$ 539,908 $ 2.67 million
May 17, 1 AM $ 192.48
+0.10%
$ 539,750 $ 2.68 million
May 17, 12 AM $ 192.24
-0.16%
$ 539,062 $ 2.67 million
May 16, 11 PM $ 192.59
+0.08%
$ 540,058 $ 2.66 million
May 16, 10 PM $ 192.44
+0.00%
$ 539,635 $ 2.64 million
May 16, 9 PM $ 192.43
-0.09%
$ 539,616 $ 2.65 million
May 16, 8 PM $ 192.62
-0.14%
$ 540,128 $ 2.64 million
May 16, 7 PM $ 192.76
-0.14%
$ 540,535 $ 2.64 million
May 16, 6 PM $ 193.03
+0.18%
$ 541,290 $ 2.64 million
May 16, 5 PM $ 192.68
+0.08%
$ 540,322 $ 2.6 million
May 16, 4 PM $ 192.53
-0.07%
$ 539,890 $ 2.63 million
May 16, 3 PM $ 192.67
+0.01%
$ 540,281 $ 2.64 million
May 16, 2 PM $ 192.62
-0.17%
$ 540,145 $ 2.62 million
May 16, 1 PM $ 192.97
+0.28%
$ 541,110 $ 2.59 million
May 16, 12 PM $ 192.93
+0.35%
$ 541,005 $ 2.59 million
May 16, 11 AM $ 192.25
-0.23%
$ 539,097 $ 2.58 million
May 16, 10 AM $ 192.63
+0.17%
$ 540,160 $ 2.58 million
May 16, 9 AM $ 192.31
+0.00%
$ 539,264 $ 2.59 million
May 16, 8 AM $ 192.31
-0.37%
$ 539,261 $ 2.6 million
May 16, 7 AM $ 193.02
+0.42%
$ 541,249 $ 2.59 million
May 16, 6 AM $ 192.21
-0.14%
$ 538,994 $ 2.56 million