Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 AM | $143.47 | +0.11% | ||
| Sep 24, 8 AM | $143.29 | -1.13% | ||
| Sep 24, 7 AM | $144.92 | +0.61% | ||
| Sep 24, 6 AM | $144.05 | -0.42% | ||
| Sep 24, 5 AM | $144.7 | -0.04% | ||
| Sep 24, 4 AM | $144.7 | -0.02% | ||
| Sep 24, 3 AM | $144.74 | -0.23% | ||
| Sep 24, 2 AM | $145.08 | -0.09% | ||
| Sep 24, 1 AM | $145.2 | -0.07% | ||
| Sep 24, 12 AM | $145.3 | -0.29% | ||
| Sep 23, 11 PM | $145.7 | +0.09% | ||
| Sep 23, 10 PM | $145.55 | +0.03% | ||
| Sep 23, 9 PM | $145.51 | -0.14% | ||
| Sep 23, 8 PM | $145.71 | -0.14% | ||
| Sep 23, 7 PM | $145.97 | -0.36% | ||
| Sep 23, 6 PM | $146.51 | -0.55% | ||
| Sep 23, 5 PM | $147.34 | -0.63% | ||
| Sep 23, 4 PM | $148.29 | -0.21% | ||
| Sep 23, 3 PM | $148.55 | +0.12% | ||
| Sep 23, 2 PM | $148.42 | +0.10% | ||
| Sep 23, 1 PM | $148.29 | -1.22% | ||
| Sep 23, 12 PM | $150.11 | +0.32% | ||
| Sep 23, 11 AM | $149.63 | -0.67% | ||
| Sep 23, 10 AM | $150.58 | +0.07% | ||
| Sep 23, 9 AM | $150.49 | -0.09% | ||
| Sep 23, 8 AM | $150.62 | +0.19% | ||
| Sep 23, 7 AM | $150.31 | -0.25% | ||
| Sep 23, 6 AM | $150.69 | +0.11% | ||
| Sep 23, 5 AM | $150.5 | -0.23% | ||
| Sep 23, 4 AM | $150.86 | +0.07% | ||
| Sep 23, 3 AM | $150.75 | -0.01% | ||
| Sep 23, 2 AM | $150.78 | +0.07% | ||
| Sep 23, 1 AM | $150.66 | +0.08% | ||
| Sep 23, 12 AM | $150.54 | +0.08% | ||
| Sep 22, 11 PM | $150.38 | +0.06% | ||
| Sep 22, 10 PM | $150.29 | -0.09% | ||
| Sep 22, 9 PM | $150.43 | +0.00% | ||
| Sep 22, 8 PM | $150.44 | -0.17% | ||
| Sep 22, 7 PM | $150.68 | -0.58% | ||
| Sep 22, 6 PM | $151.54 | +0.70% | ||
| Sep 22, 5 PM | $150.47 | -0.05% | ||
| Sep 22, 4 PM | $150.55 | -0.12% | ||
| Sep 22, 3 PM | $150.81 | +0.45% | ||
| Sep 22, 2 PM | $150.12 | -1.76% | ||
| Sep 22, 1 PM | $152.98 | +0.27% | ||
| Sep 22, 12 PM | $152.55 | +0.29% | ||
| Sep 22, 11 AM | $152.11 | +0.40% | ||
| Sep 22, 10 AM | $151.44 | +0.61% | ||
| Sep 22, 9 AM | $150.52 | +0.07% | ||
| Sep 22, 8 AM | $150.45 | +0.08% | ||