Oracle (Ondo Tokenized) Historical Data

ORCLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 133.28
-0.10%
$ 373,754 $ 815,407
Jul 15, 5 PM $ 133.44
+0.33%
$ 374,188 $ 813,365
Jul 15, 4 PM $ 132.99
+0.02%
$ 372,930 $ 814,542
Jul 15, 3 PM $ 132.98
+0.41%
$ 372,888 $ 812,028
Jul 15, 2 PM $ 132.43
+1.40%
$ 371,366 $ 816,068
Jul 15, 1 PM $ 130.6
-0.31%
$ 366,218 $ 815,437
Jul 15, 12 PM $ 131
+0.61%
$ 367,343 $ 811,362
Jul 15, 11 AM $ 130.21
-0.42%
$ 365,127 $ 810,794
Jul 15, 10 AM $ 130.74
-0.10%
$ 366,630 $ 811,809
Jul 15, 9 AM $ 130.87
+0.46%
$ 366,985 $ 816,595
Jul 15, 8 AM $ 130.27
+0.56%
$ 365,309 $ 815,209
Jul 15, 7 AM $ 129.55
-0.08%
$ 363,278 $ 807,966
Jul 15, 6 AM $ 129.59
-0.15%
$ 363,398 $ 809,244
Jul 15, 5 AM $ 129.79
+0.09%
$ 363,951 $ 808,310
Jul 15, 4 AM $ 129.66
-0.07%
$ 363,596 $ 809,624
Jul 15, 3 AM $ 129.74
+0.10%
$ 363,802 $ 807,571
Jul 15, 2 AM $ 129.6
-0.09%
$ 363,435 $ 808,585
Jul 15, 1 AM $ 129.71
+0.02%
$ 363,734 $ 812,739
Jul 15, 12 AM $ 129.51
+0.02%
$ 363,158 $ 813,599
Jul 14, 11 PM $ 129.49
+0.13%
$ 363,108 $ 816,984
Jul 14, 10 PM $ 129.33
-0.27%
$ 362,660 $ 818,326
Jul 14, 9 PM $ 129.67
+0.25%
$ 363,623 $ 820,701
Jul 14, 8 PM $ 129.35
-0.19%
$ 362,716 $ 818,633
Jul 14, 7 PM $ 129.59
-0.97%
$ 363,401 $ 822,183
Jul 14, 6 PM $ 130.87
+0.09%
$ 366,985 $ 822,216
Jul 14, 5 PM $ 130.74
-0.25%
$ 366,624 $ 824,705
Jul 14, 4 PM $ 131.07
+0.61%
$ 367,550 $ 824,133
Jul 14, 3 PM $ 130.28
-0.27%
$ 365,327 $ 827,272
Jul 14, 2 PM $ 130.62
-0.28%
$ 366,289 $ 829,077
Jul 14, 1 PM $ 130.98
+0.14%
$ 367,294 $ 822,801
Jul 14, 12 PM $ 130.81
+0.98%
$ 366,806 $ 825,869
Jul 14, 11 AM $ 129.54
-3.38%
$ 363,267 $ 824,308
Jul 14, 10 AM $ 134.08
-0.11%
$ 375,980 $ 818,585
Jul 14, 9 AM $ 134.22
+0.01%
$ 376,379 $ 811,432
Jul 14, 8 AM $ 134.21
+0.54%
$ 376,337 $ 808,771
Jul 14, 7 AM $ 133.48
+0.18%
$ 374,312 $ 813,276
Jul 14, 6 AM $ 133.25
-0.16%
$ 373,668 $ 810,959
Jul 14, 5 AM $ 133.47
+0.20%
$ 374,268 $ 806,560
Jul 14, 4 AM $ 133.2
+0.05%
$ 373,525 $ 807,327
Jul 14, 3 AM $ 133.14
-0.08%
$ 373,342 $ 813,622
Jul 14, 2 AM $ 133.25
-0.34%
$ 373,661 $ 813,074
Jul 14, 1 AM $ 133.7
+0.32%
$ 374,919 $ 807,936
Jul 14, 12 AM $ 133.18
-0.03%
$ 373,464 $ 814,314
Jul 13, 11 PM $ 133.21
-0.33%
$ 373,555 $ 807,825
Jul 13, 10 PM $ 133.61
-0.03%
$ 374,670 $ 809,101
Jul 13, 9 PM $ 133.66
+0.16%
$ 374,818 $ 807,015
Jul 13, 8 PM $ 133.44
+0.00%
$ 374,196 $ 804,843
Jul 13, 7 PM $ 133.45
-0.60%
$ 374,208 $ 806,837
Jul 13, 6 PM $ 134.24
+0.15%
$ 376,435 $ 804,288
Jul 13, 5 PM $ 134.02
-1.30%
$ 375,828 $ 804,786