Oracle (Ondo Tokenized) Historical Data

ORCLon Page 15
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 153.53
+0.00%
$ 1.77 million $ 478,711
10:53 AM $ 153.56
+0.00%
$ 1.77 million $ 478,726
10:52 AM $ 153.55
+0.00%
$ 1.77 million $ 478,756
10:51 AM $ 153.55
-0.02%
$ 1.77 million $ 478,817
10:50 AM $ 153.71
+0.00%
$ 1.77 million $ 478,936
10:49 AM $ 153.68
+0.00%
$ 1.77 million $ 478,980
10:48 AM $ 153.69
+0.00%
$ 1.77 million $ 478,969
10:47 AM $ 153.73
+0.00%
$ 1.77 million $ 478,956
10:46 AM $ 153.72
-0.01%
$ 1.77 million $ 478,939
10:45 AM $ 153.97
+0.00%
$ 1.77 million $ 479,082
10:44 AM $ 153.97
+0.00%
$ 1.78 million $ 479,118
10:43 AM $ 153.98
+0.00%
$ 1.78 million $ 479,131
10:42 AM $ 153.99
+0.00%
$ 1.78 million $ 479,171
10:41 AM $ 153.99
-0.01%
$ 1.78 million $ 479,162
10:40 AM $ 153.62
+0.00%
$ 1.78 million $ 479,560
10:39 AM $ 153.67
+0.00%
$ 1.77 million $ 479,567
10:38 AM $ 153.7
+0.00%
$ 1.77 million $ 479,611
10:37 AM $ 153.69
+0.00%
$ 1.77 million $ 479,646
10:36 AM $ 153.69
+0.00%
$ 1.77 million $ 479,665
10:35 AM $ 153.69
+0.00%
$ 1.77 million $ 479,981
10:34 AM $ 153.69
+0.00%
$ 1.77 million $ 479,940
10:33 AM $ 153.65
+0.00%
$ 1.77 million $ 479,930
10:32 AM $ 153.66
+0.00%
$ 1.77 million $ 479,960
10:31 AM $ 153.67
-0.01%
$ 1.77 million $ 479,994
10:30 AM $ 153.77
+0.00%
$ 1.77 million $ 480,514
10:29 AM $ 153.75
+0.00%
$ 1.78 million $ 480,531
10:28 AM $ 153.75
+0.00%
$ 1.78 million $ 480,510
10:27 AM $ 153.71
+0.00%
$ 1.78 million $ 480,486
10:26 AM $ 153.72
+0.01%
$ 1.78 million $ 480,458
10:25 AM $ 153.67
+0.00%
$ 1.78 million $ 480,846
10:24 AM $ 153.65
+0.00%
$ 1.77 million $ 480,835
10:23 AM $ 153.68
+0.00%
$ 1.77 million $ 480,850
10:22 AM $ 153.73
+0.00%
$ 1.77 million $ 480,827
10:21 AM $ 153.73
+0.03%
$ 1.77 million $ 480,819
10:20 AM $ 153.64
+0.00%
$ 1.77 million $ 481,548
10:19 AM $ 153.65
+0.00%
$ 1.77 million $ 481,523
10:18 AM $ 153.65
+0.00%
$ 1.77 million $ 481,569
10:17 AM $ 153.69
+0.00%
$ 1.77 million $ 481,589
10:16 AM $ 153.67
-0.02%
$ 1.77 million $ 481,640
10:15 AM $ 153.7
+0.00%
$ 1.77 million $ 481,802
10:14 AM $ 153.69
+0.00%
$ 1.77 million $ 481,761
10:13 AM $ 153.67
+0.00%
$ 1.77 million $ 481,726
10:12 AM $ 153.67
+0.00%
$ 1.77 million $ 481,697
10:11 AM $ 153.63
+0.03%
$ 1.77 million $ 481,655
10:10 AM $ 153.6
+0.00%
$ 1.77 million $ 482,004
10:09 AM $ 153.56
+0.00%
$ 1.77 million $ 481,961
10:08 AM $ 153.56
+0.00%
$ 1.77 million $ 481,972
10:07 AM $ 153.55
+0.00%
$ 1.77 million $ 481,999
10:06 AM $ 153.53
-0.02%
$ 1.77 million $ 482,067
10:05 AM $ 153.59
+0.00%
$ 1.77 million $ 482,284