Oracle (Ondo Tokenized) Historical Data

ORCLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 134.02
-1.30%
$ 375,828 $ 804,786
Jul 13, 4 PM $ 135.79
-0.86%
$ 380,780 $ 808,339
Jul 13, 3 PM $ 136.97
+0.17%
$ 384,097 $ 804,373
Jul 13, 2 PM $ 136.74
-0.99%
$ 383,437 $ 798,620
Jul 13, 1 PM $ 138.11
-2.36%
$ 387,288 $ 807,702
Jul 13, 12 PM $ 141.45
-0.27%
$ 396,655 $ 802,231
Jul 13, 11 AM $ 141.84
+0.08%
$ 397,749 $ 805,851
Jul 13, 10 AM $ 141.73
-0.04%
$ 397,430 $ 810,316
Jul 13, 9 AM $ 141.79
+0.09%
$ 397,610 $ 816,865
Jul 13, 8 AM $ 141.65
+0.40%
$ 397,221 $ 814,994
Jul 13, 7 AM $ 141.09
-0.02%
$ 395,644 $ 817,453
Jul 13, 6 AM $ 141.12
+0.05%
$ 395,732 $ 823,693
Jul 13, 5 AM $ 141.05
-0.06%
$ 395,536 $ 827,277
Jul 13, 4 AM $ 141.13
-0.04%
$ 395,740 $ 825,334
Jul 13, 3 AM $ 141.18
-0.30%
$ 395,890 $ 822,116
Jul 13, 2 AM $ 141.6
-0.27%
$ 397,069 $ 820,169
Jul 13, 1 AM $ 141.97
-0.61%
$ 398,120 $ 823,074
Jul 13, 12 AM $ 142.93
-0.45%
$ 400,794 $ 822,622
Jul 12, 11 PM $ 143.91
+0.11%
$ 403,560 $ 828,900
Jul 12, 10 PM $ 143.96
+0.34%
$ 403,697 $ 830,743
Jul 12, 9 PM $ 143.67
-0.09%
$ 402,867 $ 833,042
Jul 12, 8 PM $ 143.78
-0.02%
$ 403,199 $ 835,182
Jul 12, 7 PM $ 143.82
+0.08%
$ 403,291 $ 833,109
Jul 12, 6 PM $ 143.66
-0.18%
$ 402,855 $ 832,199
Jul 12, 5 PM $ 143.93
+0.02%
$ 403,600 $ 832,407
Jul 12, 4 PM $ 143.9
+0.23%
$ 403,517 $ 830,135
Jul 12, 3 PM $ 143.57
+0.06%
$ 402,604 $ 832,189
Jul 12, 2 PM $ 143.5
+0.02%
$ 402,408 $ 833,892
Jul 12, 1 PM $ 143.48
-0.27%
$ 402,339 $ 831,902
Jul 12, 12 PM $ 143.87
+0.08%
$ 403,425 $ 834,738
Jul 12, 11 AM $ 143.76
+0.14%
$ 403,129 $ 834,856
Jul 12, 10 AM $ 143.54
-0.03%
$ 402,501 $ 833,370
Jul 12, 9 AM $ 143.58
+0.14%
$ 402,610 $ 832,538
Jul 12, 8 AM $ 143.37
-0.11%
$ 402,043 $ 836,221
Jul 12, 7 AM $ 143.53
+0.04%
$ 402,481 $ 836,207
Jul 12, 6 AM $ 143.49
+0.07%
$ 402,362 $ 832,269
Jul 12, 5 AM $ 143.4
-0.12%
$ 402,108 $ 832,597
Jul 12, 4 AM $ 143.58
-0.07%
$ 402,627 $ 833,925
Jul 12, 3 AM $ 143.67
-0.03%
$ 402,881 $ 835,418
Jul 12, 2 AM $ 143.72
+0.05%
$ 403,012 $ 833,868
Jul 12, 1 AM $ 143.65
+0.09%
$ 402,813 $ 835,045
Jul 12, 12 AM $ 143.55
-0.05%
$ 402,534 $ 831,965
Jul 11, 11 PM $ 143.55
-0.06%
$ 402,532 $ 830,826
Jul 11, 10 PM $ 143.71
+0.02%
$ 402,977 $ 826,369
Jul 11, 9 PM $ 143.66
+0.06%
$ 402,836 $ 826,609
Jul 11, 8 PM $ 143.56
+0.06%
$ 402,574 $ 820,365
Jul 11, 7 PM $ 143.48
-0.02%
$ 402,343 $ 818,943
Jul 11, 6 PM $ 143.5
-0.16%
$ 402,410 $ 822,383
Jul 11, 5 PM $ 143.73
+0.26%
$ 403,040 $ 824,618
Jul 11, 4 PM $ 143.35
-0.15%
$ 401,977 $ 827,676