Oracle (Ondo Tokenized) Historical Data

ORCLon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 192.21
-0.14%
$ 538,994 $ 2.56 million
May 16, 5 AM $ 192.38
-0.22%
$ 539,456 $ 2.54 million
May 16, 4 AM $ 192.8
+0.05%
$ 540,657 $ 2.55 million
May 16, 3 AM $ 192.71
+0.25%
$ 540,388 $ 2.55 million
May 16, 2 AM $ 192.22
-0.27%
$ 539,021 $ 2.57 million
May 16, 1 AM $ 192.75
-0.06%
$ 540,500 $ 2.57 million
May 16, 12 AM $ 192.86
+0.10%
$ 540,819 $ 2.56 million
May 15, 11 PM $ 192.67
-0.75%
$ 540,270 $ 2.55 million
May 15, 10 PM $ 194.13
-0.03%
$ 544,377 $ 2.56 million
May 15, 9 PM $ 194.19
-0.09%
$ 544,543 $ 2.57 million
May 15, 8 PM $ 194.36
-0.16%
$ 545,007 $ 2.56 million
May 15, 7 PM $ 194.66
-1.08%
$ 545,862 $ 2.57 million
May 15, 6 PM $ 196.79
+0.21%
$ 551,824 $ 2.56 million
May 15, 5 PM $ 196.39
+0.76%
$ 550,710 $ 2.6 million
May 15, 4 PM $ 194.91
+0.76%
$ 546,556 $ 2.6 million
May 15, 3 PM $ 193.44
-0.74%
$ 542,445 $ 2.59 million
May 15, 2 PM $ 194.82
+0.74%
$ 546,324 $ 2.61 million
May 15, 1 PM $ 193.4
+1.12%
$ 542,333 $ 2.63 million
May 15, 12 PM $ 191.45
-0.55%
$ 536,873 $ 2.62 million
May 15, 11 AM $ 193.01
+0.17%
$ 541,225 $ 2.63 million
May 15, 10 AM $ 192.72
+0.15%
$ 540,419 $ 2.66 million
May 15, 9 AM $ 192.45
-0.11%
$ 539,661 $ 2.65 million
May 15, 8 AM $ 192.66
-0.56%
$ 540,257 $ 2.64 million
May 15, 7 AM $ 193.75
+0.46%
$ 543,322 $ 2.65 million
May 15, 6 AM $ 192.89
+0.06%
$ 540,892 $ 2.68 million
May 15, 5 AM $ 192.93
-0.98%
$ 541,014 $ 2.68 million
May 15, 4 AM $ 194.75
+0.23%
$ 546,106 $ 2.7 million
May 15, 3 AM $ 194.29
-0.17%
$ 544,828 $ 2.71 million
May 15, 2 AM $ 194.62
-1.03%
$ 545,744 $ 2.69 million
May 15, 1 AM $ 196.77
-0.50%
$ 551,770 $ 2.67 million
May 15, 12 AM $ 197.69
-0.02%
$ 554,364 $ 2.66 million
May 14, 11 PM $ 197.65
+0.39%
$ 554,249 $ 2.67 million
May 14, 10 PM $ 196.87
-0.07%
$ 552,073 $ 2.67 million
May 14, 9 PM $ 197
+0.16%
$ 552,424 $ 2.67 million
May 14, 8 PM $ 196.67
-0.07%
$ 551,503 $ 2.67 million
May 14, 7 PM $ 196.79
-0.45%
$ 551,837 $ 2.67 million
May 14, 6 PM $ 197.68
+0.01%
$ 554,334 $ 2.7 million
May 14, 5 PM $ 197.67
-0.45%
$ 554,300 $ 2.69 million
May 14, 4 PM $ 198.57
-1.05%
$ 556,820 $ 2.71 million
May 14, 3 PM $ 200.69
+1.85%
$ 562,761 $ 2.71 million
May 14, 2 PM $ 197.05
+4.38%
$ 552,554 $ 2.68 million
May 14, 1 PM $ 188.92
-1.09%
$ 529,778 $ 2.68 million
May 14, 12 PM $ 191.01
+0.37%
$ 535,616 $ 2.68 million
May 14, 11 AM $ 190.3
-0.26%
$ 533,631 $ 2.69 million
May 14, 10 AM $ 190.42
+0.09%
$ 533,982 $ 2.66 million
May 14, 9 AM $ 190.33
+0.00%
$ 533,710 $ 2.66 million
May 14, 8 AM $ 190.32
-0.12%
$ 533,705 $ 2.68 million
May 14, 7 AM $ 190.49
-0.19%
$ 534,177 $ 2.7 million
May 14, 6 AM $ 190.8
-0.08%
$ 535,041 $ 2.67 million
May 14, 5 AM $ 190.95
+0.33%
$ 535,456 $ 2.67 million