Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 AM | $150.45 | +0.08% | ||
| Sep 22, 7 AM | $150.35 | -0.01% | ||
| Sep 22, 6 AM | $150.37 | -0.08% | ||
| Sep 22, 5 AM | $150.45 | -0.23% | ||
| Sep 22, 4 AM | $150.79 | -0.07% | ||
| Sep 22, 3 AM | $150.87 | +0.12% | ||
| Sep 22, 2 AM | $150.68 | +0.16% | ||
| Sep 22, 1 AM | $150.43 | -0.15% | ||
| Sep 22, 12 AM | $150.64 | +0.36% | ||
| Sep 21, 11 PM | $150.04 | +0.12% | ||
| Sep 21, 10 PM | $149.86 | -0.06% | ||
| Sep 21, 9 PM | $149.94 | +0.16% | ||
| Sep 21, 8 PM | $149.71 | +0.33% | ||
| Sep 21, 7 PM | $149.24 | -0.20% | ||
| Sep 21, 6 PM | $149.76 | -0.41% | ||
| Sep 21, 5 PM | $150.14 | -0.29% | ||
| Sep 21, 4 PM | $150.32 | +0.27% | ||
| Sep 21, 3 PM | $150 | +0.21% | ||
| Sep 21, 2 PM | $149.66 | +0.65% | ||
| Sep 21, 1 PM | $148.56 | -0.82% | ||
| Sep 21, 12 PM | $149.72 | -0.09% | ||
| Sep 21, 11 AM | $149.86 | -0.36% | ||
| Sep 21, 10 AM | $150.45 | +0.56% | ||
| Sep 21, 9 AM | $149.63 | +0.54% | ||
| Sep 21, 8 AM | $148.78 | -0.40% | ||
| Sep 21, 7 AM | $149.33 | -0.06% | ||
| Sep 21, 6 AM | $149.42 | +0.16% | ||
| Sep 21, 5 AM | $149.2 | -0.08% | ||
| Sep 21, 4 AM | $149.26 | +0.33% | ||
| Sep 21, 3 AM | $148.81 | -0.17% | ||
| Sep 21, 2 AM | $149.07 | -0.08% | ||
| Sep 21, 1 AM | $149.22 | +0.15% | ||
| Sep 21, 12 AM | $149.05 | +0.34% | ||
| Sep 20, 11 PM | $148.54 | +0.15% | ||
| Sep 20, 10 PM | $148.33 | +0.56% | ||
| Sep 20, 9 PM | $147.48 | -0.17% | ||
| Sep 20, 8 PM | $147.81 | +0.21% | ||
| Sep 20, 7 PM | $147.32 | -0.01% | ||
| Sep 20, 6 PM | $147.79 | +0.06% | ||
| Sep 20, 5 PM | $147.75 | -0.32% | ||
| Sep 20, 4 PM | $147.84 | -0.19% | ||
| Sep 20, 3 PM | $148.11 | +0.01% | ||
| Sep 20, 2 PM | $148.1 | +0.49% | ||
| Sep 20, 1 PM | $147.42 | -0.51% | ||
| Sep 20, 12 PM | $147.99 | +0.38% | ||
| Sep 20, 11 AM | $147.35 | -0.22% | ||
| Sep 20, 10 AM | $147.66 | -0.19% | ||
| Sep 20, 9 AM | $147.87 | +0.26% | ||
| Sep 20, 8 AM | $147.45 | -0.31% | ||
| Sep 20, 7 AM | $147.92 | +0.00% | ||