Oracle (Ondo Tokenized) Historical Data

ORCLon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 145.11
+0.18%
$ 406,917 $ 1.38 million
Mar 28, 3 PM $ 144.88
+2.89%
$ 406,263 $ 1.38 million
Mar 28, 2 PM $ 140.77
-0.12%
$ 394,741 $ 1.37 million
Mar 28, 1 PM $ 140.9
+0.52%
$ 395,119 $ 1.37 million
Mar 28, 12 PM $ 140.15
+0.02%
$ 392,993 $ 1.36 million
Mar 28, 11 AM $ 140.12
-0.03%
$ 392,934 $ 1.36 million
Mar 28, 10 AM $ 140.16
-0.02%
$ 393,032 $ 1.36 million
Mar 28, 9 AM $ 140.19
+0.04%
$ 393,129 $ 1.36 million
Mar 28, 8 AM $ 140.14
-0.01%
$ 392,979 $ 1.36 million
Mar 28, 7 AM $ 140.15
+0.01%
$ 393,005 $ 1.36 million
Mar 28, 6 AM $ 140.13
-0.02%
$ 392,953 $ 1.36 million
Mar 28, 5 AM $ 140.16
+0.01%
$ 393,029 $ 1.36 million
Mar 28, 4 AM $ 140.15
+0.00%
$ 393,010 $ 1.37 million
Mar 28, 3 AM $ 140.15
-0.03%
$ 393,009 $ 1.37 million
Mar 28, 2 AM $ 140.19
-0.01%
$ 393,126 $ 1.37 million
Mar 28, 1 AM $ 140.2
+0.05%
$ 393,149 $ 1.37 million
Mar 28, 12 AM $ 140.14
-0.01%
$ 392,971 $ 1.37 million
Mar 27, 11 PM $ 140.19
+0.03%
$ 393,130 $ 1.37 million
Mar 27, 10 PM $ 140.19
+0.03%
$ 393,131 $ 1.36 million
Mar 27, 9 PM $ 140.12
-0.01%
$ 392,925 $ 1.37 million
Mar 27, 8 PM $ 140.13
-0.02%
$ 392,948 $ 1.37 million
Mar 27, 7 PM $ 140.14
-0.04%
$ 392,989 $ 1.38 million
Mar 27, 6 PM $ 140.2
+0.12%
$ 393,154 $ 1.38 million
Mar 27, 5 PM $ 140
-0.57%
$ 392,583 $ 1.39 million
Mar 27, 4 PM $ 140.76
-0.51%
$ 394,723 $ 1.38 million
Mar 27, 3 PM $ 141.49
+1.04%
$ 396,759 $ 1.4 million
Mar 27, 2 PM $ 140.03
+0.07%
$ 392,670 $ 1.4 million
Mar 27, 1 PM $ 139.94
-0.76%
$ 392,408 $ 1.4 million
Mar 27, 12 PM $ 141
-0.83%
$ 395,403 $ 1.39 million
Mar 27, 11 AM $ 142.18
-0.18%
$ 398,703 $ 1.39 million
Mar 27, 10 AM $ 142.43
-0.67%
$ 399,403 $ 1.39 million
Mar 27, 9 AM $ 143.39
-0.16%
$ 402,080 $ 1.39 million
Mar 27, 8 AM $ 143.61
+0.02%
$ 402,714 $ 1.39 million
Mar 27, 7 AM $ 143.57
-0.07%
$ 402,593 $ 1.39 million
Mar 27, 6 AM $ 143.67
+0.04%
$ 402,883 $ 1.39 million
Mar 27, 5 AM $ 143.65
-0.07%
$ 402,810 $ 1.39 million
Mar 27, 4 AM $ 143.74
+0.27%
$ 403,073 $ 1.39 million
Mar 27, 3 AM $ 143.35
-0.37%
$ 401,990 $ 1.38 million
Mar 27, 2 AM $ 143.88
+0.42%
$ 403,477 $ 1.38 million
Mar 27, 1 AM $ 143.28
-0.13%
$ 401,782 $ 1.38 million
Mar 27, 12 AM $ 143.3
-0.12%
$ 401,836 $ 1.38 million
Mar 26, 11 PM $ 143.46
-0.05%
$ 402,281 $ 1.38 million
Mar 26, 10 PM $ 143.47
-0.01%
$ 402,304 $ 1.38 million
Mar 26, 9 PM $ 143.47
-0.09%
$ 402,324 $ 1.37 million
Mar 26, 8 PM $ 143.61
-0.05%
$ 402,698 $ 1.37 million
Mar 26, 7 PM $ 143.68
-0.03%
$ 402,895 $ 1.37 million
Mar 26, 6 PM $ 143.84
-0.18%
$ 403,351 $ 1.38 million
Mar 26, 5 PM $ 144.26
+0.04%
$ 404,539 $ 1.38 million
Mar 26, 4 PM $ 144.38
-0.32%
$ 404,866 $ 1.38 million
Mar 26, 3 PM $ 144.96
-0.55%
$ 406,505 $ 1.38 million