Oracle (Ondo Tokenized) Historical Data

ORCLon Page 16
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 167.02
+0.00%
$ 468,368 $ 2.5 million
4:12 PM $ 167.02
+0.00%
$ 468,368 $ 2.5 million
4:11 PM $ 167.02
+0.00%
$ 468,368 $ 2.5 million
4:10 PM $ 167.02
-0.02%
$ 468,368 $ 2.5 million
4:09 PM $ 167.05
+0.00%
$ 468,426 $ 2.5 million
4:08 PM $ 167.05
+0.00%
$ 468,426 $ 2.5 million
4:07 PM $ 167.05
+0.00%
$ 468,426 $ 2.5 million
4:06 PM $ 167.05
+0.00%
$ 468,426 $ 2.5 million
4:05 PM $ 167.05
+0.21%
$ 468,426 $ 2.5 million
4:04 PM $ 166.71
+0.00%
$ 467,497 $ 2.49 million
4:03 PM $ 166.72
+0.00%
$ 467,497 $ 2.49 million
4:02 PM $ 166.72
+0.00%
$ 467,497 $ 2.49 million
4:01 PM $ 166.72
+0.00%
$ 467,497 $ 2.49 million
4:00 PM $ 166.71
-0.25%
$ 467,497 $ 2.49 million
3:59 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:58 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:57 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:56 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:55 PM $ 167.16
+0.00%
$ 468,739 $ 2.5 million
3:54 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:53 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:52 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:51 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:50 PM $ 166.73
-0.16%
$ 467,546 $ 2.5 million
3:49 PM $ 167
+0.00%
$ 468,286 $ 2.5 million
3:48 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:47 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:46 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:45 PM $ 166.96
+0.25%
$ 468,286 $ 2.5 million
3:44 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:43 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:42 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:41 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:40 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:39 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:38 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:37 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:36 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:35 PM $ 166.52
-0.06%
$ 466,950 $ 2.5 million
3:34 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:33 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:32 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:31 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:30 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:29 PM $ 166.7
-0.01%
$ 467,449 $ 2.5 million
3:28 PM $ 166.73
+0.00%
$ 467,449 $ 2.5 million
3:27 PM $ 166.73
+0.00%
$ 467,449 $ 2.5 million
3:26 PM $ 166.74
+0.00%
$ 467,449 $ 2.5 million
3:25 PM $ 166.74
+0.00%
$ 467,449 $ 2.5 million
3:24 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million