Oracle (Ondo Tokenized) Historical Data

ORCLon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 190.8
-0.08%
$ 535,041 $ 2.67 million
May 14, 5 AM $ 190.95
+0.33%
$ 535,456 $ 2.67 million
May 14, 4 AM $ 190.31
-0.23%
$ 533,661 $ 2.67 million
May 14, 3 AM $ 190.74
-0.53%
$ 534,880 $ 2.65 million
May 14, 2 AM $ 191.73
+0.14%
$ 537,659 $ 2.67 million
May 14, 1 AM $ 191.43
-0.10%
$ 536,797 $ 2.69 million
May 14, 12 AM $ 191.62
+0.06%
$ 537,333 $ 2.68 million
May 13, 11 PM $ 191.55
-0.02%
$ 537,145 $ 2.68 million
May 13, 10 PM $ 191.57
-0.09%
$ 537,191 $ 2.68 million
May 13, 9 PM $ 191.72
+0.19%
$ 537,631 $ 2.68 million
May 13, 8 PM $ 191.39
-0.14%
$ 536,685 $ 2.68 million
May 13, 7 PM $ 191.88
+0.40%
$ 538,068 $ 2.67 million
May 13, 6 PM $ 191.11
+0.82%
$ 535,895 $ 2.67 million
May 13, 5 PM $ 189.59
-0.50%
$ 531,642 $ 2.66 million
May 13, 4 PM $ 190.58
+0.06%
$ 534,429 $ 2.66 million
May 13, 3 PM $ 190.47
-0.37%
$ 534,112 $ 2.64 million
May 13, 2 PM $ 191.19
+1.78%
$ 536,120 $ 2.64 million
May 13, 1 PM $ 187.84
-0.92%
$ 526,737 $ 2.65 million
May 13, 12 PM $ 189.58
-0.57%
$ 531,607 $ 2.7 million
May 13, 11 AM $ 190.66
-0.07%
$ 534,651 $ 2.67 million
May 13, 10 AM $ 190.86
+0.64%
$ 535,192 $ 2.64 million
May 13, 9 AM $ 189.66
+0.35%
$ 531,829 $ 2.66 million
May 13, 8 AM $ 188.77
-0.25%
$ 529,336 $ 2.65 million
May 13, 7 AM $ 189.25
+0.04%
$ 530,680 $ 2.62 million
May 13, 6 AM $ 189.18
-0.06%
$ 530,483 $ 2.63 million
May 13, 5 AM $ 189.27
+0.18%
$ 530,734 $ 2.62 million
May 13, 4 AM $ 188.92
-0.06%
$ 529,774 $ 2.62 million
May 13, 3 AM $ 189.01
+0.64%
$ 530,028 $ 2.64 million
May 13, 2 AM $ 187.83
-0.16%
$ 526,704 $ 2.62 million
May 13, 1 AM $ 188.14
+0.23%
$ 527,574 $ 2.62 million
May 13, 12 AM $ 187.83
-0.20%
$ 526,713 $ 2.66 million
May 12, 11 PM $ 188.23
-0.24%
$ 527,835 $ 2.69 million
May 12, 10 PM $ 188.69
+0.08%
$ 529,111 $ 2.7 million
May 12, 9 PM $ 188.54
+0.74%
$ 528,710 $ 2.69 million
May 12, 8 PM $ 186.77
-0.04%
$ 523,732 $ 2.73 million
May 12, 7 PM $ 186.71
+0.55%
$ 523,559 $ 2.74 million
May 12, 6 PM $ 185.66
+0.38%
$ 520,638 $ 2.73 million
May 12, 5 PM $ 184.98
+1.01%
$ 518,705 $ 2.71 million
May 12, 4 PM $ 183.12
-1.23%
$ 513,512 $ 2.69 million
May 12, 3 PM $ 185.4
-0.56%
$ 519,905 $ 2.72 million
May 12, 2 PM $ 186.47
-0.59%
$ 522,897 $ 2.72 million
May 12, 1 PM $ 187.82
-2.52%
$ 526,671 $ 2.69 million
May 12, 12 PM $ 192.72
+0.26%
$ 540,415 $ 2.64 million
May 12, 11 AM $ 192.23
-0.24%
$ 539,058 $ 2.66 million
May 12, 10 AM $ 192.68
-0.04%
$ 540,321 $ 2.7 million
May 12, 9 AM $ 192.8
+0.01%
$ 540,636 $ 2.7 million
May 12, 8 AM $ 192.75
-0.13%
$ 540,502 $ 2.7 million
May 12, 7 AM $ 193.05
+0.13%
$ 541,347 $ 2.68 million
May 12, 6 AM $ 192.83
-0.16%
$ 540,741 $ 2.69 million
May 12, 5 AM $ 193.23
+0.49%
$ 541,858 $ 2.71 million