Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $147.92 | +0.00% | ||
| Sep 20, 6 AM | $147.84 | +0.30% | ||
| Sep 20, 5 AM | $147.41 | -0.24% | ||
| Sep 20, 4 AM | $147.71 | +0.18% | ||
| Sep 20, 3 AM | $147.46 | -1.00% | ||
| Sep 20, 2 AM | $148.99 | +0.03% | ||
| Sep 20, 1 AM | $149 | +0.15% | ||
| Sep 20, 12 AM | $148.8 | +0.18% | ||
| Sep 19, 11 PM | $148.57 | +0.27% | ||
| Sep 19, 10 PM | $148.2 | -0.51% | ||
| Sep 19, 9 PM | $148.97 | +0.09% | ||
| Sep 19, 8 PM | $148.8 | +0.26% | ||
| Sep 19, 7 PM | $148.43 | -0.05% | ||
| Sep 19, 6 PM | $148.5 | +0.08% | ||
| Sep 19, 5 PM | $148.74 | -0.32% | ||
| Sep 19, 4 PM | $148.92 | -0.38% | ||
| Sep 19, 3 PM | $148.93 | -0.29% | ||
| Sep 19, 2 PM | $149.39 | +0.43% | ||
| Sep 19, 1 PM | $148.81 | -0.35% | ||
| Sep 19, 12 PM | $149.27 | +0.11% | ||
| Sep 19, 11 AM | $148.99 | -0.19% | ||
| Sep 19, 10 AM | $149.21 | -0.21% | ||
| Sep 19, 9 AM | $149.49 | +0.10% | ||
| Sep 19, 8 AM | $149.37 | +0.02% | ||
| Sep 19, 7 AM | $149.38 | +0.33% | ||
| Sep 19, 6 AM | $148.92 | -0.13% | ||
| Sep 19, 5 AM | $149.11 | +0.06% | ||
| Sep 19, 4 AM | $149.03 | -0.11% | ||
| Sep 19, 3 AM | $149.18 | +0.04% | ||
| Sep 19, 2 AM | $149.12 | -0.04% | ||
| Sep 19, 1 AM | $149.17 | +0.18% | ||
| Sep 19, 12 AM | $148.89 | +0.13% | ||
| Sep 18, 11 PM | $148.71 | +0.07% | ||
| Sep 18, 10 PM | $148.61 | -0.24% | ||
| Sep 18, 9 PM | $148.97 | +0.01% | ||
| Sep 18, 8 PM | $148.97 | +0.08% | ||
| Sep 18, 7 PM | $148.91 | +0.01% | ||
| Sep 18, 6 PM | $148.89 | +0.89% | ||
| Sep 18, 5 PM | $147.52 | +0.46% | ||
| Sep 18, 4 PM | $146.78 | -0.04% | ||
| Sep 18, 3 PM | $146.81 | +0.34% | ||
| Sep 18, 2 PM | $146.57 | -0.24% | ||
| Sep 18, 1 PM | $147.15 | -2.64% | ||
| Sep 18, 12 PM | $151.14 | -0.37% | ||
| Sep 18, 11 AM | $151.71 | -0.59% | ||
| Sep 18, 10 AM | $152.61 | +0.28% | ||
| Sep 18, 9 AM | $152.18 | -0.47% | ||
| Sep 18, 8 AM | $152.91 | -0.12% | ||
| Sep 18, 7 AM | $153.1 | +0.17% | ||
| Sep 18, 6 AM | $152.84 | +0.05% | ||