Oracle (Ondo Tokenized) Historical Data

ORCLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 143.35
-0.15%
$ 401,977 $ 827,676
Jul 11, 3 PM $ 143.57
+0.02%
$ 402,609 $ 827,936
Jul 11, 2 PM $ 143.56
-0.14%
$ 402,562 $ 826,483
Jul 11, 1 PM $ 143.76
+0.14%
$ 403,122 $ 824,508
Jul 11, 12 PM $ 143.57
-0.05%
$ 402,583 $ 830,667
Jul 11, 11 AM $ 143.64
-0.03%
$ 402,784 $ 827,742
Jul 11, 10 AM $ 143.68
+0.05%
$ 402,897 $ 822,085
Jul 11, 9 AM $ 143.61
-0.06%
$ 402,716 $ 821,878
Jul 11, 8 AM $ 143.7
-0.08%
$ 402,951 $ 822,102
Jul 11, 7 AM $ 143.8
+0.19%
$ 403,241 $ 820,911
Jul 11, 6 AM $ 143.54
+0.07%
$ 402,512 $ 818,876
Jul 11, 5 AM $ 143.44
+0.00%
$ 402,231 $ 820,293
Jul 11, 4 AM $ 143.43
-0.15%
$ 402,203 $ 816,635
Jul 11, 3 AM $ 143.6
+0.13%
$ 402,668 $ 818,302
Jul 11, 2 AM $ 143.4
+0.03%
$ 402,133 $ 816,832
Jul 11, 1 AM $ 143.36
+0.01%
$ 402,021 $ 815,525
Jul 11, 12 AM $ 143.36
+0.34%
$ 402,006 $ 816,346
Jul 10, 11 PM $ 142.87
+0.16%
$ 400,629 $ 812,728
Jul 10, 10 PM $ 142.63
-0.32%
$ 399,961 $ 814,742
Jul 10, 9 PM $ 143.11
+0.21%
$ 401,293 $ 814,539
Jul 10, 8 PM $ 142.77
+0.14%
$ 400,364 $ 819,806
Jul 10, 7 PM $ 142.52
-0.32%
$ 399,661 $ 818,981
Jul 10, 6 PM $ 142.97
-0.16%
$ 400,917 $ 816,930
Jul 10, 5 PM $ 143.21
-0.11%
$ 401,581 $ 813,962
Jul 10, 4 PM $ 143.36
+0.34%
$ 402,004 $ 810,441
Jul 10, 3 PM $ 142.86
+0.67%
$ 400,614 $ 808,095
Jul 10, 2 PM $ 141.9
-1.35%
$ 397,927 $ 814,370
Jul 10, 1 PM $ 143.87
-2.03%
$ 403,444 $ 814,794
Jul 10, 12 PM $ 146.85
-0.11%
$ 411,791 $ 810,513
Jul 10, 11 AM $ 147.01
-0.42%
$ 412,242 $ 810,136
Jul 10, 10 AM $ 147.64
+0.30%
$ 413,997 $ 816,896
Jul 10, 9 AM $ 147.19
+0.32%
$ 412,752 $ 817,914
Jul 10, 8 AM $ 146.73
+0.53%
$ 411,455 $ 818,901
Jul 10, 7 AM $ 145.96
+0.01%
$ 409,293 $ 815,988
Jul 10, 6 AM $ 145.93
-0.02%
$ 409,222 $ 817,160
Jul 10, 5 AM $ 145.95
+0.10%
$ 409,281 $ 819,443
Jul 10, 4 AM $ 145.81
-0.11%
$ 408,876 $ 824,327
Jul 10, 3 AM $ 145.97
-0.03%
$ 409,316 $ 819,009
Jul 10, 2 AM $ 146
+0.09%
$ 409,417 $ 822,602
Jul 10, 1 AM $ 145.88
-0.14%
$ 409,068 $ 823,208
Jul 10, 12 AM $ 146.08
+0.43%
$ 409,622 $ 820,101
Jul 9, 11 PM $ 145.36
-0.24%
$ 407,606 $ 818,143
Jul 9, 10 PM $ 145.71
+0.11%
$ 408,602 $ 814,460
Jul 9, 9 PM $ 145.55
-0.03%
$ 408,155 $ 815,442
Jul 9, 8 PM $ 145.6
+0.12%
$ 408,300 $ 819,629
Jul 9, 7 PM $ 145.22
-0.04%
$ 407,225 $ 815,289
Jul 9, 6 PM $ 145.48
-0.72%
$ 407,947 $ 815,678
Jul 9, 5 PM $ 146.53
+0.49%
$ 410,902 $ 820,744
Jul 9, 4 PM $ 145.82
-1.07%
$ 408,896 $ 819,646
Jul 9, 3 PM $ 147.4
+1.06%
$ 413,342 $ 824,450