Oracle (Ondo Tokenized) Historical Data

ORCLon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 144.38
-0.32%
$ 404,866 $ 1.38 million
Mar 26, 3 PM $ 144.96
-0.55%
$ 406,505 $ 1.38 million
Mar 26, 2 PM $ 145.77
-0.08%
$ 408,767 $ 1.38 million
Mar 26, 1 PM $ 145.83
+0.53%
$ 408,921 $ 1.39 million
Mar 26, 12 PM $ 145.04
+0.13%
$ 406,708 $ 1.4 million
Mar 26, 11 AM $ 144.79
-0.05%
$ 406,012 $ 1.4 million
Mar 26, 10 AM $ 144.85
+0.00%
$ 406,191 $ 1.41 million
Mar 26, 9 AM $ 144.85
-0.43%
$ 406,194 $ 1.42 million
Mar 26, 8 AM $ 145.49
-0.08%
$ 407,973 $ 1.42 million
Mar 26, 7 AM $ 145.61
-0.13%
$ 408,309 $ 1.43 million
Mar 26, 6 AM $ 145.8
-0.14%
$ 408,855 $ 1.42 million
Mar 26, 5 AM $ 146
-0.07%
$ 409,401 $ 1.42 million
Mar 26, 4 AM $ 146.1
+0.20%
$ 409,691 $ 1.42 million
Mar 26, 3 AM $ 145.81
-0.02%
$ 408,874 $ 1.42 million
Mar 26, 2 AM $ 145.88
-0.06%
$ 409,074 $ 1.42 million
Mar 26, 1 AM $ 145.97
+0.04%
$ 409,331 $ 1.42 million
Mar 26, 12 AM $ 145.91
+0.00%
$ 409,171 $ 1.42 million
Mar 25, 11 PM $ 145.91
-0.12%
$ 409,155 $ 1.42 million
Mar 25, 10 PM $ 146.09
+0.15%
$ 409,651 $ 1.42 million
Mar 25, 9 PM $ 145.86
-0.03%
$ 409,019 $ 1.42 million
Mar 25, 8 PM $ 145.9
-0.15%
$ 409,131 $ 1.42 million
Mar 25, 7 PM $ 146.12
+0.03%
$ 409,739 $ 1.42 million
Mar 25, 6 PM $ 146.08
-0.77%
$ 409,636 $ 1.4 million
Mar 25, 5 PM $ 147.21
-0.15%
$ 412,815 $ 1.4 million
Mar 25, 4 PM $ 147.29
+0.27%
$ 413,032 $ 1.4 million
Mar 25, 3 PM $ 146.89
-1.61%
$ 411,916 $ 1.4 million
Mar 25, 2 PM $ 149.3
-0.15%
$ 418,654 $ 1.41 million
Mar 25, 1 PM $ 149.52
+0.73%
$ 419,278 $ 1.41 million
Mar 25, 12 PM $ 148.45
-0.06%
$ 416,267 $ 1.41 million
Mar 25, 11 AM $ 148.53
-0.51%
$ 416,510 $ 1.42 million
Mar 25, 10 AM $ 149.29
+0.08%
$ 418,625 $ 1.41 million
Mar 25, 9 AM $ 149.17
-0.32%
$ 418,305 $ 1.41 million
Mar 25, 8 AM $ 149.64
+0.77%
$ 419,630 $ 1.41 million
Mar 25, 7 AM $ 148.49
+0.21%
$ 416,407 $ 1.41 million
Mar 25, 6 AM $ 148.18
+0.03%
$ 415,527 $ 1.42 million
Mar 25, 5 AM $ 148.14
-0.47%
$ 415,398 $ 1.42 million
Mar 25, 4 AM $ 148.83
+0.15%
$ 417,348 $ 1.42 million
Mar 25, 3 AM $ 148.61
+0.20%
$ 416,721 $ 1.42 million
Mar 25, 2 AM $ 148.39
-0.07%
$ 416,111 $ 1.43 million
Mar 25, 1 AM $ 148.56
+0.13%
$ 416,580 $ 1.43 million
Mar 25, 12 AM $ 148.37
-0.01%
$ 416,059 $ 1.44 million
Mar 24, 11 PM $ 148.38
+0.13%
$ 416,089 $ 1.44 million
Mar 24, 10 PM $ 148.18
-0.23%
$ 415,535 $ 1.44 million
Mar 24, 9 PM $ 148.53
+0.17%
$ 416,500 $ 1.44 million
Mar 24, 8 PM $ 148.29
+0.00%
$ 415,819 $ 1.45 million
Mar 24, 7 PM $ 148.28
-0.13%
$ 415,808 $ 1.45 million
Mar 24, 6 PM $ 148.46
-0.24%
$ 416,320 $ 1.45 million
Mar 24, 5 PM $ 148.83
+0.45%
$ 417,346 $ 1.46 million
Mar 24, 4 PM $ 148.17
-0.39%
$ 415,485 $ 1.46 million
Mar 24, 3 PM $ 148.74
-0.29%
$ 417,106 $ 1.46 million