Oracle (Ondo Tokenized) Historical Data

ORCLon Page 17
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 166.72
+0.00%
$ 467,497 $ 2.49 million
4:01 PM $ 166.72
+0.00%
$ 467,497 $ 2.49 million
4:00 PM $ 166.71
-0.25%
$ 467,497 $ 2.49 million
3:59 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:58 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:57 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:56 PM $ 167.16
+0.00%
$ 468,739 $ 2.49 million
3:55 PM $ 167.16
+0.00%
$ 468,739 $ 2.5 million
3:54 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:53 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:52 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:51 PM $ 166.73
+0.00%
$ 467,546 $ 2.5 million
3:50 PM $ 166.73
-0.16%
$ 467,546 $ 2.5 million
3:49 PM $ 167
+0.00%
$ 468,286 $ 2.5 million
3:48 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:47 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:46 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:45 PM $ 166.96
+0.25%
$ 468,286 $ 2.5 million
3:44 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:43 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:42 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:41 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:40 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:39 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:38 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:37 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:36 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:35 PM $ 166.52
-0.06%
$ 466,950 $ 2.5 million
3:34 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:33 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:32 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:31 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:30 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:29 PM $ 166.7
-0.01%
$ 467,449 $ 2.5 million
3:28 PM $ 166.73
+0.00%
$ 467,449 $ 2.5 million
3:27 PM $ 166.73
+0.00%
$ 467,449 $ 2.5 million
3:26 PM $ 166.74
+0.00%
$ 467,449 $ 2.5 million
3:25 PM $ 166.74
+0.00%
$ 467,449 $ 2.5 million
3:24 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:23 PM $ 167.17
+0.00%
$ 468,761 $ 2.5 million
3:22 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:21 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:20 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:19 PM $ 167.11
+0.01%
$ 468,599 $ 2.5 million
3:18 PM $ 167.1
+0.00%
$ 468,599 $ 2.5 million
3:17 PM $ 167.1
+0.00%
$ 468,599 $ 2.51 million
3:16 PM $ 167.09
+0.00%
$ 468,599 $ 2.51 million
3:15 PM $ 167.09
+0.00%
$ 468,599 $ 2.51 million
3:14 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:13 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million