Oracle (Ondo Tokenized) Historical Data

ORCLon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 148.74
-0.29%
$ 417,106 $ 1.46 million
Mar 24, 2 PM $ 149.19
-0.61%
$ 418,362 $ 1.46 million
Mar 24, 1 PM $ 150.1
-3.52%
$ 420,921 $ 1.45 million
Mar 24, 12 PM $ 155.57
-0.07%
$ 436,257 $ 1.44 million
Mar 24, 11 AM $ 155.71
+0.06%
$ 436,627 $ 1.44 million
Mar 24, 10 AM $ 155.6
+0.63%
$ 436,340 $ 1.43 million
Mar 24, 9 AM $ 154.63
-0.46%
$ 433,599 $ 1.43 million
Mar 24, 8 AM $ 155.34
+0.66%
$ 435,589 $ 1.44 million
Mar 24, 7 AM $ 154.32
+0.50%
$ 432,734 $ 1.43 million
Mar 24, 6 AM $ 153.54
-0.15%
$ 430,545 $ 1.43 million
Mar 24, 5 AM $ 153.98
+0.32%
$ 431,790 $ 1.43 million
Mar 24, 4 AM $ 153.48
-0.22%
$ 430,390 $ 1.44 million
Mar 24, 3 AM $ 154.08
+0.33%
$ 432,074 $ 1.43 million
Mar 24, 2 AM $ 153.59
-0.32%
$ 430,693 $ 1.43 million
Mar 24, 1 AM $ 154.08
-0.49%
$ 432,067 $ 1.43 million
Mar 24, 12 AM $ 154.84
-0.19%
$ 434,201 $ 1.43 million
Mar 23, 11 PM $ 155.13
-0.02%
$ 435,013 $ 1.43 million
Mar 23, 10 PM $ 155.15
+0.10%
$ 435,079 $ 1.44 million
Mar 23, 9 PM $ 155
+0.20%
$ 434,635 $ 1.44 million
Mar 23, 8 PM $ 154.68
-0.02%
$ 433,744 $ 1.44 million
Mar 23, 7 PM $ 154.7
+0.47%
$ 433,810 $ 1.44 million
Mar 23, 6 PM $ 153.98
-0.06%
$ 431,799 $ 1.43 million
Mar 23, 5 PM $ 154.08
+0.30%
$ 432,059 $ 1.44 million
Mar 23, 4 PM $ 153.61
-0.27%
$ 430,764 $ 1.43 million
Mar 23, 3 PM $ 154.03
-0.99%
$ 431,926 $ 1.42 million
Mar 23, 2 PM $ 155.57
+0.65%
$ 436,246 $ 1.41 million
Mar 23, 1 PM $ 153.92
+0.98%
$ 431,620 $ 1.4 million
Mar 23, 12 PM $ 152.43
+0.00%
$ 427,431 $ 1.41 million
Mar 23, 11 AM $ 152.51
+3.40%
$ 427,653 $ 1.4 million
Mar 23, 10 AM $ 147.5
-0.23%
$ 413,620 $ 1.41 million
Mar 23, 9 AM $ 147.84
+0.29%
$ 414,582 $ 1.4 million
Mar 23, 8 AM $ 147.41
-0.11%
$ 413,378 $ 1.4 million
Mar 23, 7 AM $ 147.58
+0.51%
$ 413,849 $ 1.4 million
Mar 23, 6 AM $ 146.85
-0.27%
$ 411,788 $ 1.41 million
Mar 23, 5 AM $ 147.24
-1.08%
$ 412,893 $ 1.41 million
Mar 23, 4 AM $ 148.85
+0.24%
$ 417,398 $ 1.41 million
Mar 23, 3 AM $ 148.62
-0.42%
$ 416,744 $ 1.41 million
Mar 23, 2 AM $ 149.44
-0.19%
$ 419,068 $ 1.41 million
Mar 23, 1 AM $ 149.95
-0.13%
$ 420,479 $ 1.4 million
Mar 23, 12 AM $ 150.14
-0.41%
$ 421,031 $ 1.4 million
Mar 22, 11 PM $ 150.76
-0.26%
$ 422,766 $ 1.39 million
Mar 22, 10 PM $ 151.15
+0.17%
$ 423,854 $ 1.39 million
Mar 22, 9 PM $ 150.89
+0.11%
$ 423,130 $ 1.39 million
Mar 22, 8 PM $ 150.73
-0.25%
$ 422,668 $ 1.39 million
Mar 22, 7 PM $ 151.11
+0.20%
$ 423,738 $ 1.39 million
Mar 22, 6 PM $ 150.81
+0.13%
$ 422,910 $ 1.39 million
Mar 22, 5 PM $ 150.61
-0.20%
$ 422,345 $ 1.39 million
Mar 22, 4 PM $ 150.92
+0.16%
$ 423,200 $ 1.4 million
Mar 22, 3 PM $ 150.68
-0.18%
$ 422,542 $ 1.4 million
Mar 22, 2 PM $ 150.96
-0.11%
$ 423,328 $ 1.41 million