Oracle (Ondo Tokenized) Historical Data

ORCLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 147.4
+1.06%
$ 413,342 $ 824,450
Jul 9, 2 PM $ 145.84
-1.51%
$ 408,964 $ 818,348
Jul 9, 1 PM $ 148.02
+4.00%
$ 415,083 $ 813,723
Jul 9, 12 PM $ 142.31
+0.08%
$ 399,072 $ 814,590
Jul 9, 11 AM $ 142.19
-0.37%
$ 398,716 $ 813,178
Jul 9, 10 AM $ 142.71
-0.38%
$ 400,199 $ 814,211
Jul 9, 9 AM $ 143.24
+0.17%
$ 401,682 $ 811,612
Jul 9, 8 AM $ 142.99
-0.15%
$ 400,958 $ 810,594
Jul 9, 7 AM $ 143.19
+0.57%
$ 401,535 $ 814,728
Jul 9, 6 AM $ 142.38
+0.03%
$ 399,257 $ 814,573
Jul 9, 5 AM $ 142.34
-0.07%
$ 399,136 $ 810,402
Jul 9, 4 AM $ 142.44
-0.01%
$ 399,426 $ 807,224
Jul 9, 3 AM $ 142.46
+0.07%
$ 399,492 $ 813,453
Jul 9, 2 AM $ 142.37
-0.11%
$ 399,232 $ 814,731
Jul 9, 1 AM $ 142.53
+0.11%
$ 399,666 $ 814,952
Jul 9, 12 AM $ 142.38
+0.69%
$ 399,252 $ 812,843
Jul 8, 11 PM $ 141.41
-0.02%
$ 396,539 $ 813,966
Jul 8, 10 PM $ 141.44
+0.11%
$ 396,635 $ 817,063
Jul 8, 9 PM $ 141.13
-0.02%
$ 395,765 $ 813,789
Jul 8, 8 PM $ 141.17
-0.19%
$ 395,866 $ 808,857
Jul 8, 7 PM $ 141.56
+0.89%
$ 396,958 $ 813,055
Jul 8, 6 PM $ 140.23
+0.52%
$ 393,233 $ 813,597
Jul 8, 5 PM $ 139.51
+0.08%
$ 391,205 $ 810,559
Jul 8, 4 PM $ 139.4
+0.12%
$ 390,911 $ 809,879
Jul 8, 3 PM $ 139.23
-0.50%
$ 390,424 $ 808,588
Jul 8, 2 PM $ 139.95
-0.83%
$ 392,439 $ 809,993
Jul 8, 1 PM $ 141.11
+0.35%
$ 395,710 $ 816,188
Jul 8, 12 PM $ 140.62
+0.58%
$ 394,329 $ 810,074
Jul 8, 11 AM $ 139.8
-0.02%
$ 392,037 $ 813,142
Jul 8, 10 AM $ 139.83
+0.16%
$ 392,097 $ 807,479
Jul 8, 9 AM $ 139.6
+0.00%
$ 391,465 $ 810,846
Jul 8, 8 AM $ 139.59
-1.81%
$ 391,448 $ 808,816
Jul 8, 7 AM $ 142.17
-0.12%
$ 398,665 $ 805,997
Jul 8, 6 AM $ 142.35
+0.01%
$ 399,167 $ 811,541
Jul 8, 5 AM $ 142.33
-0.04%
$ 399,127 $ 814,877
Jul 8, 4 AM $ 142.4
+0.04%
$ 399,306 $ 815,333
Jul 8, 3 AM $ 142.34
+0.52%
$ 399,135 $ 812,159
Jul 8, 2 AM $ 141.6
+0.19%
$ 397,081 $ 810,163
Jul 8, 1 AM $ 141.32
-0.77%
$ 396,293 $ 813,178
Jul 8, 12 AM $ 142.42
+0.42%
$ 399,370 $ 814,599
Jul 7, 11 PM $ 141.82
-0.35%
$ 397,693 $ 816,310
Jul 7, 10 PM $ 142.31
+0.12%
$ 399,077 $ 813,019
Jul 7, 9 PM $ 142.15
-0.13%
$ 398,616 $ 813,715
Jul 7, 8 PM $ 142.32
+0.03%
$ 399,093 $ 809,816
Jul 7, 7 PM $ 142.29
+0.27%
$ 398,997 $ 807,336
Jul 7, 6 PM $ 141.9
+0.37%
$ 397,908 $ 807,465
Jul 7, 5 PM $ 141.41
-0.08%
$ 396,548 $ 805,405
Jul 7, 4 PM $ 141.49
+0.80%
$ 396,760 $ 808,111
Jul 7, 3 PM $ 140.36
+0.04%
$ 393,607 $ 812,083
Jul 7, 2 PM $ 140.29
-3.32%
$ 393,404 $ 812,113