Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 AM | $152.84 | +0.05% | ||
| Sep 18, 5 AM | $152.77 | +0.09% | ||
| Sep 18, 4 AM | $152.63 | +0.22% | ||
| Sep 18, 3 AM | $152.3 | +0.52% | ||
| Sep 18, 2 AM | $151.51 | -0.02% | ||
| Sep 18, 1 AM | $151.55 | +0.11% | ||
| Sep 18, 12 AM | $151.4 | -0.19% | ||
| Sep 17, 11 PM | $151.68 | +0.00% | ||
| Sep 17, 10 PM | $151.7 | -0.16% | ||
| Sep 17, 9 PM | $151.95 | +0.02% | ||
| Sep 17, 8 PM | $151.92 | +0.11% | ||
| Sep 17, 7 PM | $151.82 | +1.04% | ||
| Sep 17, 6 PM | $150.25 | -0.31% | ||
| Sep 17, 5 PM | $150.74 | -0.78% | ||
| Sep 17, 4 PM | $151.8 | -0.79% | ||
| Sep 17, 3 PM | $153.05 | +0.53% | ||
| Sep 17, 2 PM | $152.21 | +1.23% | ||
| Sep 17, 1 PM | $150.65 | +1.56% | ||
| Sep 17, 12 PM | $148.34 | +0.30% | ||
| Sep 17, 11 AM | $147.9 | -0.06% | ||
| Sep 17, 10 AM | $148.01 | +0.04% | ||
| Sep 17, 9 AM | $147.95 | -0.27% | ||
| Sep 17, 8 AM | $148.37 | +0.63% | ||
| Sep 17, 7 AM | $147.41 | +0.04% | ||
| Sep 17, 6 AM | $147.34 | +0.92% | ||
| Sep 17, 5 AM | $146 | -0.42% | ||
| Sep 17, 4 AM | $146.61 | +0.13% | ||
| Sep 17, 3 AM | $146.43 | +0.17% | ||
| Sep 17, 2 AM | $146.18 | +0.13% | ||
| Sep 17, 1 AM | $145.99 | -0.10% | ||
| Sep 17, 12 AM | $146.17 | +0.07% | ||
| Sep 16, 11 PM | $146.09 | +0.44% | ||
| Sep 16, 10 PM | $145.43 | +0.06% | ||
| Sep 16, 9 PM | $145.35 | +0.27% | ||
| Sep 16, 8 PM | $144.93 | +0.58% | ||
| Sep 16, 7 PM | $144.14 | -0.48% | ||
| Sep 16, 6 PM | $144.89 | +0.62% | ||
| Sep 16, 5 PM | $144.04 | -0.57% | ||
| Sep 16, 4 PM | $144.88 | -0.01% | ||
| Sep 16, 3 PM | $144.93 | +0.54% | ||
| Sep 16, 2 PM | $144.05 | -1.80% | ||
| Sep 16, 1 PM | $146.35 | +3.06% | ||
| Sep 16, 12 PM | $142 | -0.30% | ||
| Sep 16, 11 AM | $142.41 | +0.21% | ||
| Sep 16, 10 AM | $142.09 | -0.21% | ||
| Sep 16, 9 AM | $142.42 | +0.07% | ||
| Sep 16, 8 AM | $142.32 | +0.38% | ||
| Sep 16, 7 AM | $141.79 | -0.02% | ||
| Sep 16, 6 AM | $141.8 | -0.17% | ||
| Sep 16, 5 AM | $142.03 | +0.25% | ||