Oracle (Ondo Tokenized) Historical Data

ORCLon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 193.23
+0.49%
$ 541,858 $ 2.71 million
May 12, 4 AM $ 192.68
-0.31%
$ 540,312 $ 2.7 million
May 12, 3 AM $ 193.11
+0.33%
$ 541,523 $ 2.64 million
May 12, 2 AM $ 192.48
+0.01%
$ 539,744 $ 2.66 million
May 12, 1 AM $ 192.49
-1.28%
$ 539,764 $ 2.68 million
May 12, 12 AM $ 194.98
-0.32%
$ 546,761 $ 2.67 million
May 11, 11 PM $ 195.6
+0.12%
$ 548,490 $ 2.64 million
May 11, 10 PM $ 195.37
+0.00%
$ 547,850 $ 2.61 million
May 11, 9 PM $ 195.36
-0.14%
$ 547,835 $ 2.59 million
May 11, 8 PM $ 195.6
+0.70%
$ 548,493 $ 2.57 million
May 11, 7 PM $ 194.17
-0.38%
$ 544,490 $ 2.55 million
May 11, 6 PM $ 195.18
+0.13%
$ 547,325 $ 2.55 million
May 11, 5 PM $ 194.89
-0.23%
$ 546,506 $ 2.55 million
May 11, 4 PM $ 195.39
+0.99%
$ 547,920 $ 2.57 million
May 11, 3 PM $ 193.48
-0.77%
$ 542,565 $ 2.56 million
May 11, 2 PM $ 194.99
+0.13%
$ 546,781 $ 2.57 million
May 11, 1 PM $ 194.71
+0.16%
$ 546,004 $ 2.6 million
May 11, 12 PM $ 194.35
-0.27%
$ 544,999 $ 2.59 million
May 11, 11 AM $ 194.92
+0.23%
$ 546,592 $ 2.57 million
May 11, 10 AM $ 194.48
+0.04%
$ 545,350 $ 2.56 million
May 11, 9 AM $ 194.44
-0.22%
$ 545,253 $ 2.57 million
May 11, 8 AM $ 194.71
+0.02%
$ 545,990 $ 2.58 million
May 11, 7 AM $ 194.65
+0.12%
$ 545,839 $ 2.63 million
May 11, 6 AM $ 194.37
-0.03%
$ 545,049 $ 2.65 million
May 11, 5 AM $ 195.03
+0.29%
$ 546,913 $ 2.65 million
May 11, 4 AM $ 194.52
-0.09%
$ 545,465 $ 2.65 million
May 11, 3 AM $ 195.18
+0.18%
$ 547,330 $ 2.64 million
May 11, 2 AM $ 194.85
+0.00%
$ 546,403 $ 2.65 million
May 11, 1 AM $ 194.86
-0.84%
$ 546,426 $ 2.64 million
May 11, 12 AM $ 196.51
+0.27%
$ 551,040 $ 2.66 million
May 10, 11 PM $ 196.02
+0.22%
$ 549,688 $ 2.65 million
May 10, 10 PM $ 195.46
-0.11%
$ 548,103 $ 2.68 million
May 10, 9 PM $ 195.65
+0.12%
$ 548,646 $ 2.69 million
May 10, 8 PM $ 195.44
-0.34%
$ 548,059 $ 2.71 million
May 10, 7 PM $ 196.14
+0.25%
$ 549,999 $ 2.7 million
May 10, 6 PM $ 195.6
-0.26%
$ 548,501 $ 2.68 million
May 10, 5 PM $ 196.1
+0.29%
$ 549,890 $ 2.7 million
May 10, 4 PM $ 195.55
-0.26%
$ 548,356 $ 2.66 million
May 10, 3 PM $ 196.09
+0.03%
$ 549,880 $ 2.67 million
May 10, 2 PM $ 195.98
+0.25%
$ 549,560 $ 2.67 million
May 10, 1 PM $ 195.49
-0.12%
$ 548,185 $ 2.66 million
May 10, 12 PM $ 195.68
+0.02%
$ 548,709 $ 2.69 million
May 10, 11 AM $ 195.63
+0.05%
$ 548,572 $ 2.72 million
May 10, 10 AM $ 195.44
-0.01%
$ 548,046 $ 2.72 million
May 10, 9 AM $ 195.48
-0.24%
$ 548,167 $ 2.7 million
May 10, 8 AM $ 196
+0.11%
$ 549,617 $ 2.69 million
May 10, 7 AM $ 195.7
-0.07%
$ 548,774 $ 2.68 million
May 10, 6 AM $ 195.89
+0.24%
$ 549,309 $ 2.68 million
May 10, 5 AM $ 195.44
-0.10%
$ 548,038 $ 2.68 million
May 10, 4 AM $ 195.64
-0.18%
$ 548,608 $ 2.67 million