Oracle (Ondo Tokenized) Historical Data

ORCLon Page 18
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:46 PM $ 166.98
+0.00%
$ 468,286 $ 2.5 million
3:45 PM $ 166.96
+0.25%
$ 468,286 $ 2.5 million
3:44 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:43 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:42 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:41 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:40 PM $ 166.54
+0.00%
$ 467,019 $ 2.5 million
3:39 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:38 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:37 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:36 PM $ 166.52
+0.00%
$ 466,950 $ 2.5 million
3:35 PM $ 166.52
-0.06%
$ 466,950 $ 2.5 million
3:34 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:33 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:32 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:31 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:30 PM $ 166.62
+0.00%
$ 467,235 $ 2.5 million
3:29 PM $ 166.7
-0.01%
$ 467,449 $ 2.5 million
3:28 PM $ 166.73
+0.00%
$ 467,449 $ 2.5 million
3:27 PM $ 166.73
+0.00%
$ 467,449 $ 2.5 million
3:26 PM $ 166.74
+0.00%
$ 467,449 $ 2.5 million
3:25 PM $ 166.74
+0.00%
$ 467,449 $ 2.5 million
3:24 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:23 PM $ 167.17
+0.00%
$ 468,761 $ 2.5 million
3:22 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:21 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:20 PM $ 167.16
+0.00%
$ 468,761 $ 2.5 million
3:19 PM $ 167.11
+0.01%
$ 468,599 $ 2.5 million
3:18 PM $ 167.1
+0.00%
$ 468,599 $ 2.5 million
3:17 PM $ 167.1
+0.00%
$ 468,599 $ 2.51 million
3:16 PM $ 167.09
+0.00%
$ 468,599 $ 2.51 million
3:15 PM $ 167.09
+0.00%
$ 468,599 $ 2.51 million
3:14 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:13 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:12 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:11 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:10 PM $ 166.64
-0.03%
$ 467,288 $ 2.51 million
3:09 PM $ 166.74
-0.01%
$ 467,564 $ 2.51 million
3:08 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:07 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:06 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:05 PM $ 166.76
+0.00%
$ 467,564 $ 2.51 million
3:04 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:03 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:02 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:01 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:00 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
2:59 PM $ 167.16
+0.00%
$ 468,744 $ 2.51 million
2:58 PM $ 167.15
+0.00%
$ 468,744 $ 2.51 million