Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 AM | $142.03 | +0.25% | ||
| Sep 16, 4 AM | $141.67 | -0.09% | ||
| Sep 16, 3 AM | $141.76 | +0.17% | ||
| Sep 16, 2 AM | $141.48 | +0.25% | ||
| Sep 16, 1 AM | $141.13 | -0.27% | ||
| Sep 16, 12 AM | $141.51 | +0.15% | ||
| Sep 15, 11 PM | $141.28 | -0.09% | ||
| Sep 15, 10 PM | $141.42 | -0.20% | ||
| Sep 15, 9 PM | $141.65 | -0.05% | ||
| Sep 15, 8 PM | $141.72 | +0.14% | ||
| Sep 15, 7 PM | $141.44 | -0.70% | ||
| Sep 15, 6 PM | $142.42 | -1.18% | ||
| Sep 15, 5 PM | $144.13 | -0.21% | ||
| Sep 15, 4 PM | $144.44 | -0.43% | ||
| Sep 15, 3 PM | $145.07 | +0.47% | ||
| Sep 15, 2 PM | $144.12 | +1.48% | ||
| Sep 15, 1 PM | $142.36 | -1.79% | ||
| Sep 15, 12 PM | $144.94 | -0.02% | ||
| Sep 15, 11 AM | $144.97 | -0.27% | ||
| Sep 15, 10 AM | $145.38 | +0.48% | ||
| Sep 15, 9 AM | $144.69 | +0.63% | ||
| Sep 15, 8 AM | $143.79 | -0.28% | ||
| Sep 15, 7 AM | $144.15 | -0.81% | ||
| Sep 15, 6 AM | $145.33 | +0.02% | ||
| Sep 15, 5 AM | $145.29 | +0.17% | ||
| Sep 15, 4 AM | $145.07 | -0.19% | ||
| Sep 15, 3 AM | $145.37 | -0.29% | ||
| Sep 15, 2 AM | $145.8 | +0.05% | ||
| Sep 15, 1 AM | $145.73 | -0.15% | ||
| Sep 15, 12 AM | $145.96 | +0.47% | ||
| Sep 14, 11 PM | $145.35 | -0.14% | ||
| Sep 14, 10 PM | $145.53 | -0.09% | ||
| Sep 14, 9 PM | $145.65 | -0.04% | ||
| Sep 14, 8 PM | $145.69 | +0.49% | ||
| Sep 14, 7 PM | $144.99 | +0.03% | ||
| Sep 14, 6 PM | $144.92 | -0.10% | ||
| Sep 14, 5 PM | $145.05 | -0.04% | ||
| Sep 14, 4 PM | $145.13 | -0.01% | ||
| Sep 14, 3 PM | $145.15 | -0.10% | ||
| Sep 14, 2 PM | $145.41 | -0.20% | ||
| Sep 14, 1 PM | $145.49 | +0.74% | ||
| Sep 14, 12 PM | $144.45 | -0.60% | ||
| Sep 14, 11 AM | $145.23 | -0.95% | ||
| Sep 14, 10 AM | $146.68 | -0.07% | ||
| Sep 14, 9 AM | $146.81 | +0.53% | ||
| Sep 14, 8 AM | $146.04 | -0.99% | ||
| Sep 14, 7 AM | $147.49 | -0.48% | ||
| Sep 14, 6 AM | $148.19 | -0.30% | ||
| Sep 14, 5 AM | $148.64 | -0.48% | ||
| Sep 14, 4 AM | $149.32 | -0.22% | ||