Oracle (Ondo Tokenized) Historical Data

ORCLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 151.12
+0.36%
$ 423,758 $ 1.4 million
Mar 22, 12 PM $ 150.58
-0.23%
$ 422,241 $ 1.4 million
Mar 22, 11 AM $ 150.93
+0.14%
$ 423,233 $ 1.4 million
Mar 22, 10 AM $ 150.73
-0.01%
$ 422,662 $ 1.4 million
Mar 22, 9 AM $ 150.65
-0.01%
$ 422,457 $ 1.4 million
Mar 22, 8 AM $ 150.67
+0.05%
$ 422,517 $ 1.4 million
Mar 22, 7 AM $ 150.61
-0.18%
$ 422,326 $ 1.4 million
Mar 22, 6 AM $ 150.73
-0.02%
$ 422,665 $ 1.41 million
Mar 22, 5 AM $ 150.75
-0.02%
$ 422,735 $ 1.41 million
Mar 22, 4 AM $ 150.78
+0.20%
$ 422,805 $ 1.41 million
Mar 22, 3 AM $ 150.72
-0.22%
$ 422,641 $ 1.41 million
Mar 22, 2 AM $ 151.05
+0.26%
$ 423,584 $ 1.42 million
Mar 22, 1 AM $ 150.67
-0.29%
$ 422,497 $ 1.42 million
Mar 22, 12 AM $ 151.11
+0.33%
$ 423,726 $ 1.43 million
Mar 21, 11 PM $ 150.61
-0.06%
$ 422,344 $ 1.43 million
Mar 21, 10 PM $ 150.7
+0.20%
$ 422,595 $ 1.43 million
Mar 21, 9 PM $ 150.4
-0.23%
$ 421,740 $ 1.44 million
Mar 21, 8 PM $ 150.74
+0.15%
$ 422,707 $ 1.44 million
Mar 21, 7 PM $ 150.51
-0.25%
$ 422,054 $ 1.43 million
Mar 21, 6 PM $ 150.89
+0.04%
$ 423,117 $ 1.43 million
Mar 21, 5 PM $ 150.83
+0.21%
$ 422,943 $ 1.44 million
Mar 21, 4 PM $ 150.51
-0.04%
$ 422,054 $ 1.44 million
Mar 21, 3 PM $ 150.86
+0.01%
$ 423,026 $ 1.44 million
Mar 21, 2 PM $ 150.85
+0.19%
$ 423,007 $ 1.44 million
Mar 21, 1 PM $ 150.56
-0.16%
$ 422,194 $ 1.45 million
Mar 21, 12 PM $ 150.8
-0.04%
$ 422,881 $ 1.46 million
Mar 21, 11 AM $ 150.86
+0.22%
$ 423,032 $ 1.46 million
Mar 21, 10 AM $ 150.52
-0.08%
$ 422,092 $ 1.46 million
Mar 21, 9 AM $ 150.64
-0.13%
$ 422,415 $ 1.47 million
Mar 21, 8 AM $ 150.84
+0.04%
$ 422,980 $ 1.47 million
Mar 21, 7 AM $ 150.79
+0.05%
$ 422,844 $ 1.46 million
Mar 21, 6 AM $ 150.71
-0.04%
$ 422,619 $ 1.45 million
Mar 21, 5 AM $ 150.78
+0.08%
$ 422,810 $ 1.46 million
Mar 21, 4 AM $ 150.65
-0.10%
$ 422,454 $ 1.46 million
Mar 21, 3 AM $ 150.8
-0.14%
$ 422,872 $ 1.46 million
Mar 21, 2 AM $ 150.77
+0.02%
$ 422,774 $ 1.46 million
Mar 21, 1 AM $ 150.65
-0.29%
$ 422,436 $ 1.47 million
Mar 21, 12 AM $ 151.1
+0.41%
$ 423,705 $ 1.46 million
Mar 20, 11 PM $ 150.48
-0.69%
$ 421,971 $ 1.47 million
Mar 20, 10 PM $ 151.52
+0.22%
$ 424,896 $ 1.47 million
Mar 20, 9 PM $ 151.18
+1.08%
$ 423,942 $ 1.46 million
Mar 20, 8 PM $ 149.56
+0.01%
$ 419,393 $ 1.46 million
Mar 20, 7 PM $ 149.54
-0.29%
$ 419,332 $ 1.48 million
Mar 20, 6 PM $ 149.98
-0.21%
$ 420,569 $ 1.48 million
Mar 20, 5 PM $ 150.3
-0.88%
$ 421,456 $ 1.47 million
Mar 20, 4 PM $ 151.63
+0.44%
$ 425,198 $ 1.47 million
Mar 20, 3 PM $ 150.93
-0.25%
$ 423,230 $ 1.47 million
Mar 20, 2 PM $ 151.31
+0.12%
$ 424,302 $ 1.47 million
Mar 20, 1 PM $ 151.14
-2.33%
$ 423,813 $ 1.46 million
Mar 20, 12 PM $ 154.74
+0.16%
$ 433,926 $ 1.46 million