Oracle (Ondo Tokenized) Historical Data

ORCLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 145.11
-0.10%
$ 406,903 $ 811,685
Jul 7, 12 PM $ 145.26
-0.12%
$ 407,328 $ 823,023
Jul 7, 11 AM $ 145.43
-0.27%
$ 407,801 $ 817,607
Jul 7, 10 AM $ 145.83
+0.11%
$ 408,926 $ 824,091
Jul 7, 9 AM $ 145.67
+0.09%
$ 408,487 $ 822,451
Jul 7, 8 AM $ 145.55
+0.85%
$ 408,157 $ 822,542
Jul 7, 7 AM $ 144.33
+0.47%
$ 404,720 $ 823,766
Jul 7, 6 AM $ 143.65
-0.07%
$ 402,828 $ 821,662
Jul 7, 5 AM $ 143.76
+0.13%
$ 403,142 $ 819,038
Jul 7, 4 AM $ 143.57
-0.16%
$ 402,585 $ 818,677
Jul 7, 3 AM $ 143.81
+0.03%
$ 403,258 $ 817,800
Jul 7, 2 AM $ 143.76
+0.00%
$ 403,139 $ 816,610
Jul 7, 1 AM $ 143.77
-0.70%
$ 403,160 $ 811,235
Jul 7, 12 AM $ 144.86
+0.10%
$ 406,201 $ 812,132
Jul 6, 11 PM $ 144.7
+0.27%
$ 405,754 $ 812,575
Jul 6, 10 PM $ 144.3
-0.33%
$ 404,645 $ 815,372
Jul 6, 9 PM $ 144.78
+0.20%
$ 405,980 $ 818,185
Jul 6, 8 PM $ 144.44
-0.19%
$ 405,032 $ 823,184
Jul 6, 7 PM $ 144.73
-0.01%
$ 405,836 $ 821,055
Jul 6, 6 PM $ 144.87
+0.34%
$ 406,250 $ 822,397
Jul 6, 5 PM $ 144.63
+0.01%
$ 405,579 $ 822,629
Jul 6, 4 PM $ 144.93
+0.60%
$ 406,406 $ 826,401
Jul 6, 3 PM $ 144.09
+0.68%
$ 404,057 $ 823,485
Jul 6, 2 PM $ 143.15
-0.16%
$ 401,421 $ 820,069
Jul 6, 1 PM $ 143.43
-0.88%
$ 402,214 $ 818,930
Jul 6, 12 PM $ 144.7
-0.08%
$ 405,757 $ 806,394
Jul 6, 11 AM $ 144.81
-1.10%
$ 406,087 $ 810,059
Jul 6, 10 AM $ 146.43
-0.20%
$ 410,608 $ 803,631
Jul 6, 9 AM $ 146.73
+0.10%
$ 411,460 $ 808,203
Jul 6, 8 AM $ 146.58
+1.34%
$ 411,038 $ 808,320
Jul 6, 7 AM $ 144.65
+0.11%
$ 405,617 $ 809,283
Jul 6, 6 AM $ 144.49
+0.14%
$ 405,173 $ 807,254
Jul 6, 5 AM $ 144.28
+0.44%
$ 404,588 $ 808,083
Jul 6, 4 AM $ 143.61
-0.18%
$ 402,709 $ 813,578
Jul 6, 3 AM $ 143.86
+0.09%
$ 403,399 $ 816,031
Jul 6, 2 AM $ 143.72
-0.20%
$ 403,031 $ 818,033
Jul 6, 1 AM $ 144.01
+0.16%
$ 403,824 $ 816,303
Jul 6, 12 AM $ 143.78
-0.57%
$ 403,183 $ 810,293
Jul 5, 11 PM $ 144.6
+0.00%
$ 405,498 $ 808,065
Jul 5, 10 PM $ 144.62
-0.09%
$ 405,527 $ 806,839
Jul 5, 9 PM $ 144.75
+0.13%
$ 405,907 $ 802,400
Jul 5, 8 PM $ 144.41
-0.31%
$ 404,961 $ 802,312
Jul 5, 7 PM $ 144.7
-0.09%
$ 405,778 $ 806,559
Jul 5, 6 PM $ 144.75
-0.07%
$ 405,895 $ 808,440
Jul 5, 5 PM $ 144.84
+0.03%
$ 406,171 $ 808,232
Jul 5, 4 PM $ 144.8
+0.06%
$ 406,034 $ 803,411
Jul 5, 3 PM $ 144.7
-0.09%
$ 405,773 $ 802,381
Jul 5, 2 PM $ 144.83
+0.15%
$ 406,121 $ 803,969
Jul 5, 1 PM $ 144.45
-0.02%
$ 405,077 $ 802,203
Jul 5, 12 PM $ 144.74
+0.10%
$ 405,886 $ 800,945