Oracle (Ondo Tokenized) Historical Data

ORCLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 144.74
+0.10%
$ 405,886 $ 800,945
Jul 5, 11 AM $ 144.7
+0.17%
$ 405,774 $ 800,214
Jul 5, 10 AM $ 144.75
+0.13%
$ 405,903 $ 802,917
Jul 5, 9 AM $ 144.55
-0.03%
$ 405,346 $ 797,246
Jul 5, 8 AM $ 144.6
-0.29%
$ 405,479 $ 799,536
Jul 5, 7 AM $ 145.03
+0.16%
$ 406,677 $ 798,586
Jul 5, 6 AM $ 144.8
-0.04%
$ 406,035 $ 798,525
Jul 5, 5 AM $ 144.85
-0.04%
$ 406,177 $ 798,563
Jul 5, 4 AM $ 144.91
+0.14%
$ 406,360 $ 793,269
Jul 5, 3 AM $ 144.71
+0.09%
$ 405,792 $ 795,143
Jul 5, 2 AM $ 144.58
-0.03%
$ 405,423 $ 796,749
Jul 5, 1 AM $ 144.63
+0.15%
$ 405,567 $ 802,804
Jul 5, 12 AM $ 144.41
-0.20%
$ 404,958 $ 809,565
Jul 4, 11 PM $ 144.7
+0.30%
$ 405,753 $ 812,602
Jul 4, 10 PM $ 144.27
-0.17%
$ 404,552 $ 814,624
Jul 4, 9 PM $ 144.52
+0.14%
$ 405,257 $ 814,587
Jul 4, 8 PM $ 144.31
-0.57%
$ 404,679 $ 814,470
Jul 4, 7 PM $ 145.01
-0.04%
$ 406,646 $ 810,893
Jul 4, 6 PM $ 145.08
-0.05%
$ 406,832 $ 808,443
Jul 4, 5 PM $ 145.15
+0.41%
$ 407,031 $ 810,357
Jul 4, 4 PM $ 144.59
+0.04%
$ 405,447 $ 809,740
Jul 4, 3 PM $ 144.52
+1.06%
$ 405,266 $ 804,809
Jul 4, 2 PM $ 143.01
+0.52%
$ 401,030 $ 801,901
Jul 4, 1 PM $ 142.27
-0.06%
$ 398,961 $ 804,010
Jul 4, 12 PM $ 142.36
+0.00%
$ 399,205 $ 810,459
Jul 4, 11 AM $ 142.37
-0.02%
$ 399,220 $ 808,049
Jul 4, 10 AM $ 142.39
-0.07%
$ 399,285 $ 806,170
Jul 4, 9 AM $ 142.5
+0.29%
$ 399,595 $ 809,825
Jul 4, 8 AM $ 142.08
-0.12%
$ 398,431 $ 808,230
Jul 4, 7 AM $ 142.25
+0.14%
$ 398,897 $ 808,060
Jul 4, 6 AM $ 142.05
-0.04%
$ 398,325 $ 803,444
Jul 4, 5 AM $ 142.11
-0.28%
$ 398,496 $ 800,621
Jul 4, 4 AM $ 142.51
+0.20%
$ 399,619 $ 802,345
Jul 4, 3 AM $ 142.22
-0.22%
$ 398,805 $ 803,807
Jul 4, 2 AM $ 142.53
+0.16%
$ 399,680 $ 802,718
Jul 4, 1 AM $ 142.21
-0.31%
$ 398,780 $ 800,736
Jul 4, 12 AM $ 142.65
+0.24%
$ 400,012 $ 798,040
Jul 3, 11 PM $ 142.3
-0.05%
$ 399,030 $ 793,515
Jul 3, 10 PM $ 142.37
-0.08%
$ 399,220 $ 794,374
Jul 3, 9 PM $ 142.62
+0.22%
$ 399,940 $ 793,021
Jul 3, 8 PM $ 142.32
-0.25%
$ 399,101 $ 791,008
Jul 3, 7 PM $ 142.68
+0.25%
$ 400,100 $ 788,098
Jul 3, 6 PM $ 142.17
-0.34%
$ 398,661 $ 789,388
Jul 3, 5 PM $ 142.56
+0.24%
$ 399,752 $ 787,572
Jul 3, 4 PM $ 142.21
+0.40%
$ 398,791 $ 793,221
Jul 3, 3 PM $ 141.65
-0.06%
$ 397,205 $ 804,552
Jul 3, 2 PM $ 141.73
-0.01%
$ 397,423 $ 811,785
Jul 3, 1 PM $ 141.74
+0.05%
$ 397,451 $ 815,455
Jul 3, 12 PM $ 141.67
+0.04%
$ 397,264 $ 810,909
Jul 3, 11 AM $ 141.61
-0.04%
$ 397,087 $ 816,069