Oracle (Ondo Tokenized) Historical Data

ORCLon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 190.9
+0.58%
$ 535,318 $ 2.63 million
May 8, 2 AM $ 189.66
-0.82%
$ 531,853 $ 2.63 million
May 8, 1 AM $ 190.76
-0.79%
$ 534,927 $ 2.6 million
May 8, 12 AM $ 192
+1.12%
$ 538,417 $ 2.6 million
May 7, 11 PM $ 189.91
-0.13%
$ 532,543 $ 2.6 million
May 7, 10 PM $ 190.03
-0.20%
$ 532,875 $ 2.59 million
May 7, 9 PM $ 190.42
-2.19%
$ 533,959 $ 2.59 million
May 7, 8 PM $ 194.59
-0.26%
$ 545,659 $ 2.6 million
May 7, 7 PM $ 194.93
+0.40%
$ 546,631 $ 2.61 million
May 7, 6 PM $ 193.8
-0.71%
$ 543,459 $ 2.66 million
May 7, 5 PM $ 195.19
+0.03%
$ 547,357 $ 2.68 million
May 7, 4 PM $ 195.06
-1.17%
$ 546,974 $ 2.67 million
May 7, 3 PM $ 197.5
-1.04%
$ 553,839 $ 2.67 million
May 7, 2 PM $ 199.93
+0.85%
$ 560,645 $ 2.7 million
May 7, 1 PM $ 198.36
-1.01%
$ 556,244 $ 2.73 million
May 7, 12 PM $ 200.57
+0.67%
$ 562,442 $ 2.72 million
May 7, 11 AM $ 199.22
+0.85%
$ 558,651 $ 2.73 million
May 7, 10 AM $ 197.58
-0.03%
$ 554,062 $ 2.7 million
May 7, 9 AM $ 197.64
+0.82%
$ 554,218 $ 2.68 million
May 7, 8 AM $ 196.02
+0.11%
$ 549,685 $ 2.64 million
May 7, 7 AM $ 195.85
+0.13%
$ 549,201 $ 2.75 million
May 7, 6 AM $ 195.61
+1.17%
$ 548,532 $ 2.76 million
May 7, 5 AM $ 193.37
-0.01%
$ 542,238 $ 2.77 million
May 7, 4 AM $ 193.4
-0.17%
$ 542,333 $ 2.78 million
May 7, 3 AM $ 193.73
+0.06%
$ 543,243 $ 2.75 million
May 7, 2 AM $ 193.63
-0.07%
$ 542,982 $ 2.76 million
May 7, 1 AM $ 193.8
+0.22%
$ 543,442 $ 2.74 million
May 7, 12 AM $ 193.45
+0.04%
$ 542,471 $ 2.74 million
May 6, 11 PM $ 193.33
+0.31%
$ 542,123 $ 2.73 million
May 6, 10 PM $ 192.67
+0.21%
$ 540,283 $ 2.72 million
May 6, 9 PM $ 192.24
-1.29%
$ 539,064 $ 2.72 million
May 6, 8 PM $ 194.71
+0.22%
$ 545,989 $ 2.72 million
May 6, 7 PM $ 194.3
+0.58%
$ 544,853 $ 2.72 million
May 6, 6 PM $ 193.18
+0.17%
$ 541,723 $ 2.7 million
May 6, 5 PM $ 192.85
-0.01%
$ 540,800 $ 2.69 million
May 6, 4 PM $ 192.89
+0.66%
$ 540,891 $ 2.69 million
May 6, 3 PM $ 191.48
+1.44%
$ 536,942 $ 2.67 million
May 6, 2 PM $ 188.89
+1.61%
$ 529,680 $ 2.66 million
May 6, 1 PM $ 185.62
-0.81%
$ 520,514 $ 2.65 million
May 6, 12 PM $ 187.22
-1.50%
$ 525,011 $ 2.64 million
May 6, 11 AM $ 190.03
+1.20%
$ 532,870 $ 2.62 million
May 6, 10 AM $ 187.91
+0.57%
$ 526,942 $ 2.63 million
May 6, 9 AM $ 186.85
-0.52%
$ 523,950 $ 2.64 million
May 6, 8 AM $ 187.82
+1.45%
$ 526,671 $ 2.64 million
May 6, 7 AM $ 185.13
+0.00%
$ 519,151 $ 2.63 million
May 6, 6 AM $ 185.14
+0.05%
$ 519,156 $ 2.63 million
May 6, 5 AM $ 185.05
-0.22%
$ 518,915 $ 2.63 million
May 6, 4 AM $ 185.39
-0.35%
$ 519,878 $ 2.61 million
May 6, 3 AM $ 186.05
+0.52%
$ 521,710 $ 2.63 million
May 6, 2 AM $ 185.25
-0.87%
$ 519,488 $ 2.64 million