Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 AM | $149.32 | -0.22% | ||
| Sep 14, 3 AM | $149.66 | +0.31% | ||
| Sep 14, 2 AM | $149.22 | +0.49% | ||
| Sep 14, 1 AM | $148.5 | -0.15% | ||
| Sep 14, 12 AM | $148.77 | +0.03% | ||
| Sep 13, 11 PM | $148.7 | -0.24% | ||
| Sep 13, 10 PM | $149.1 | -0.38% | ||
| Sep 13, 9 PM | $149.59 | -0.41% | ||
| Sep 13, 8 PM | $150.3 | +0.65% | ||
| Sep 13, 7 PM | $149.37 | -0.20% | ||
| Sep 13, 6 PM | $149.71 | +0.26% | ||
| Sep 13, 5 PM | $149.39 | +0.06% | ||
| Sep 13, 4 PM | $149.38 | -0.10% | ||
| Sep 13, 3 PM | $149.49 | +0.49% | ||
| Sep 13, 2 PM | $148.77 | +0.09% | ||
| Sep 13, 1 PM | $148.66 | -0.35% | ||
| Sep 13, 12 PM | $149.16 | +0.29% | ||
| Sep 13, 11 AM | $148.77 | -0.05% | ||
| Sep 13, 10 AM | $148.84 | -0.13% | ||
| Sep 13, 9 AM | $148.94 | -0.20% | ||
| Sep 13, 8 AM | $149.16 | -0.84% | ||
| Sep 13, 7 AM | $150.39 | -0.56% | ||
| Sep 13, 6 AM | $151.16 | +0.00% | ||
| Sep 13, 5 AM | $151.14 | +0.01% | ||
| Sep 13, 4 AM | $151.1 | +0.06% | ||
| Sep 13, 3 AM | $151 | +0.76% | ||
| Sep 13, 2 AM | $149.85 | -0.20% | ||
| Sep 13, 1 AM | $150.21 | -0.14% | ||
| Sep 13, 12 AM | $150.37 | +0.12% | ||
| Sep 12, 11 PM | $150.27 | +0.12% | ||
| Sep 12, 10 PM | $150.17 | +0.01% | ||
| Sep 12, 9 PM | $150.13 | +0.10% | ||
| Sep 12, 8 PM | $150 | -0.29% | ||
| Sep 12, 7 PM | $150.5 | +0.46% | ||
| Sep 12, 6 PM | $149.88 | +0.05% | ||
| Sep 12, 5 PM | $149.73 | -0.24% | ||
| Sep 12, 4 PM | $150.09 | +1.35% | ||
| Sep 12, 3 PM | $148.05 | -0.34% | ||
| Sep 12, 2 PM | $148.56 | +0.34% | ||
| Sep 12, 1 PM | $148.1 | +0.12% | ||
| Sep 12, 12 PM | $147.88 | -0.52% | ||
| Sep 12, 11 AM | $148.66 | -0.07% | ||
| Sep 12, 10 AM | $148.74 | +0.25% | ||
| Sep 12, 9 AM | $148.33 | +0.03% | ||
| Sep 12, 8 AM | $148.06 | +0.21% | ||
| Sep 12, 7 AM | $147.8 | -0.87% | ||
| Sep 12, 6 AM | $149.11 | -0.09% | ||
| Sep 12, 5 AM | $149.31 | +0.00% | ||
| Sep 12, 4 AM | $149.39 | +0.42% | ||
| Sep 12, 3 AM | $148.8 | -0.21% | ||