Oracle (Ondo Tokenized) Historical Data

ORCLon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 155.89
-0.12%
$ 437,132 $ 3.44 million
Mar 18, 10 AM $ 156.07
-0.04%
$ 437,659 $ 3.5 million
Mar 18, 9 AM $ 156.14
+0.14%
$ 437,841 $ 3.56 million
Mar 18, 8 AM $ 155.92
+0.01%
$ 437,239 $ 3.58 million
Mar 18, 7 AM $ 155.91
-0.05%
$ 437,242 $ 3.58 million
Mar 18, 6 AM $ 155.98
-0.38%
$ 437,405 $ 3.58 million
Mar 18, 5 AM $ 156.58
+0.62%
$ 439,092 $ 3.57 million
Mar 18, 4 AM $ 155.62
+0.04%
$ 436,389 $ 3.57 million
Mar 18, 3 AM $ 155.52
+0.13%
$ 436,108 $ 3.57 million
Mar 18, 2 AM $ 155.39
+0.25%
$ 435,744 $ 3.57 million
Mar 18, 1 AM $ 155.01
+0.10%
$ 434,668 $ 3.57 million
Mar 18, 12 AM $ 154.85
-0.25%
$ 434,226 $ 3.57 million
Mar 17, 11 PM $ 155.26
+0.12%
$ 435,382 $ 3.57 million
Mar 17, 10 PM $ 155.07
-0.19%
$ 434,855 $ 3.57 million
Mar 17, 9 PM $ 155.38
-0.01%
$ 435,705 $ 3.57 million
Mar 17, 8 PM $ 155.4
+0.36%
$ 435,763 $ 3.57 million
Mar 17, 7 PM $ 154.85
+0.07%
$ 434,227 $ 3.57 million
Mar 17, 6 PM $ 154.75
-0.44%
$ 433,939 $ 3.57 million
Mar 17, 5 PM $ 155.43
+0.06%
$ 435,866 $ 3.57 million
Mar 17, 4 PM $ 155.34
+0.16%
$ 435,610 $ 3.57 million
Mar 17, 3 PM $ 155.09
-1.26%
$ 434,723 $ 3.58 million
Mar 17, 2 PM $ 157.07
-0.69%
$ 440,457 $ 3.58 million
Mar 17, 1 PM $ 158.17
+1.50%
$ 443,530 $ 3.58 million
Mar 17, 12 PM $ 155.83
+0.37%
$ 436,976 $ 3.58 million
Mar 17, 11 AM $ 155.25
-0.02%
$ 435,356 $ 3.58 million
Mar 17, 10 AM $ 155.29
-0.10%
$ 435,464 $ 3.58 million
Mar 17, 9 AM $ 155.45
+0.00%
$ 435,916 $ 3.58 million
Mar 17, 8 AM $ 155.45
+0.35%
$ 435,906 $ 3.59 million
Mar 17, 7 AM $ 154.91
+0.04%
$ 435,755 $ 3.59 million
Mar 17, 6 AM $ 154.84
-0.58%
$ 434,204 $ 3.59 million
Mar 17, 5 AM $ 155.75
+0.14%
$ 436,752 $ 3.59 million
Mar 17, 4 AM $ 155.54
+0.43%
$ 436,160 $ 3.6 million
Mar 17, 3 AM $ 154.86
-0.52%
$ 434,336 $ 3.6 million
Mar 17, 2 AM $ 155.67
+0.03%
$ 436,533 $ 3.6 million
Mar 17, 1 AM $ 155.63
-0.21%
$ 436,403 $ 3.6 million
Mar 17, 12 AM $ 155.96
+0.18%
$ 437,333 $ 3.6 million
Mar 16, 11 PM $ 155.68
-0.24%
$ 436,554 $ 3.6 million
Mar 16, 10 PM $ 156.06
+0.05%
$ 437,623 $ 3.61 million
Mar 16, 9 PM $ 155.98
+0.06%
$ 437,405 $ 3.61 million
Mar 16, 8 PM $ 155.89
-0.06%
$ 437,148 $ 3.61 million
Mar 16, 7 PM $ 155.98
+0.14%
$ 437,261 $ 3.61 million
Mar 16, 6 PM $ 155.75
+0.35%
$ 436,635 $ 3.61 million
Mar 16, 5 PM $ 155.22
-0.45%
$ 435,266 $ 3.61 million
Mar 16, 4 PM $ 155.92
-1.05%
$ 437,240 $ 3.61 million
Mar 16, 3 PM $ 157.58
+0.98%
$ 441,887 $ 3.6 million
Mar 16, 2 PM $ 156.05
-0.68%
$ 437,583 $ 3.6 million
Mar 16, 1 PM $ 157.12
-0.27%
$ 440,589 $ 3.6 million
Mar 16, 12 PM $ 157.55
+0.19%
$ 441,809 $ 3.6 million
Mar 16, 11 AM $ 157.25
-0.18%
$ 440,952 $ 3.6 million
Mar 16, 10 AM $ 157.53
+0.69%
$ 441,756 $ 3.6 million