Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $148.8
-0.21%
$952,413 $565,390
Sep 12, 2 AM $149.14
-0.22%
$954,620 $559,611
Sep 12, 1 AM $149.51
-0.03%
$956,963 $566,544
Sep 12, 12 AM $149.55
+0.43%
$957,241 $562,162
Sep 11, 11 PM $148.91
-0.46%
$953,150 $559,212
Sep 11, 10 PM $149.63
-0.50%
$957,733 $562,872
Sep 11, 9 PM $150.38
-0.54%
$962,540 $563,649
Sep 11, 8 PM $151.17
-0.09%
$967,636 $565,438
Sep 11, 7 PM $151.33
-0.98%
$968,626 $566,331
Sep 11, 6 PM $152.85
-0.45%
$978,366 $566,736
Sep 11, 5 PM $153.55
+0.49%
$982,871 $565,939
Sep 11, 4 PM $152.81
-1.03%
$978,115 $564,776
Sep 11, 3 PM $154.39
-0.15%
$988,242 $570,058
Sep 11, 2 PM $154.63
-1.76%
$989,750 $566,374
Sep 11, 1 PM $157.53
-4.28%
$1.01 million $539,692
Sep 11, 12 PM $164.59
+1.01%
$1.05 million $500,747
Sep 11, 11 AM $162.88
-1.47%
$1.04 million $502,610
Sep 11, 10 AM $165.72
+0.34%
$1.06 million $506,906
Sep 11, 9 AM $164.99
+0.04%
$1.06 million $503,646
Sep 11, 8 AM $165
+1.52%
$1.06 million $506,986
Sep 11, 7 AM $162.71
+0.08%
$1.04 million $509,539
Sep 11, 6 AM $162.58
+0.18%
$1.04 million $507,007
Sep 11, 5 AM $162.37
+0.90%
$1.04 million $506,246
Sep 11, 4 AM $160.9
-0.01%
$1.03 million $505,091
Sep 11, 3 AM $160.93
-0.20%
$1.03 million $508,034
Sep 11, 2 AM $161.27
+0.17%
$1.03 million $509,465
Sep 11, 1 AM $160.98
+0.28%
$1.03 million $500,661
Sep 11, 12 AM $160.54
-0.36%
$1.03 million $501,505
Sep 10, 11 PM $161.09
+0.80%
$1.03 million $503,730
Sep 10, 10 PM $159.8
-1.00%
$1.02 million $502,062
Sep 10, 9 PM $161.65
-1.44%
$1.03 million $507,509
Sep 10, 8 PM $163.69
+5.80%
$1.05 million $506,000
Sep 10, 7 PM $154.7
-1.22%
$990,186 $521,620
Sep 10, 6 PM $156.57
-0.33%
$1 million $531,916
Sep 10, 5 PM $157.09
-0.59%
$1.01 million $551,642
Sep 10, 4 PM $158.04
-1.15%
$1.01 million $581,408
Sep 10, 3 PM $159.89
-0.05%
$1.02 million $587,656
Sep 10, 2 PM $159.97
+1.57%
$1.02 million $586,957
Sep 10, 1 PM $157.35
-1.78%
$1.01 million $599,280
Sep 10, 12 PM $160.2
-1.15%
$1.03 million $599,385
Sep 10, 11 AM $162.19
-0.61%
$1.04 million $600,240
Sep 10, 10 AM $163.18
+0.47%
$1.04 million $597,209
Sep 10, 9 AM $162.57
+0.23%
$1.04 million $600,736
Sep 10, 8 AM $162.21
-0.39%
$1.04 million $630,465
Sep 10, 7 AM $162.85
-0.49%
$1.04 million $630,489
Sep 10, 6 AM $163.66
-0.23%
$1.05 million $633,429
Sep 10, 5 AM $164.06
+0.08%
$1.05 million $629,417
Sep 10, 4 AM $163.92
-0.03%
$1.05 million $631,434
Sep 10, 3 AM $163.94
+0.25%
$1.05 million $626,910
Sep 10, 2 AM $163.51
+0.22%
$1.05 million $622,646