Oracle (Ondo Tokenized) Historical Data

ORCLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 141.61
-0.04%
$ 397,087 $ 816,069
Jul 3, 10 AM $ 141.66
+0.02%
$ 397,231 $ 817,230
Jul 3, 9 AM $ 141.62
-0.02%
$ 397,135 $ 815,374
Jul 3, 8 AM $ 141.65
-0.48%
$ 397,199 $ 817,453
Jul 3, 7 AM $ 142.33
-0.12%
$ 399,118 $ 817,342
Jul 3, 6 AM $ 142.51
+0.07%
$ 399,634 $ 821,799
Jul 3, 5 AM $ 142.41
-0.25%
$ 399,339 $ 823,811
Jul 3, 4 AM $ 142.78
+0.01%
$ 400,369 $ 825,481
Jul 3, 3 AM $ 142.6
+0.25%
$ 399,888 $ 823,157
Jul 3, 2 AM $ 142.24
+0.36%
$ 398,878 $ 822,100
Jul 3, 1 AM $ 141.74
-0.02%
$ 397,457 $ 821,927
Jul 3, 12 AM $ 141.75
-0.20%
$ 397,485 $ 826,342
Jul 2, 11 PM $ 142.03
+0.09%
$ 398,277 $ 827,984
Jul 2, 10 PM $ 141.9
+0.04%
$ 397,906 $ 827,534
Jul 2, 9 PM $ 141.84
+0.28%
$ 397,741 $ 831,351
Jul 2, 8 PM $ 141.45
+0.47%
$ 396,645 $ 835,367
Jul 2, 7 PM $ 140.8
-0.20%
$ 394,832 $ 842,554
Jul 2, 6 PM $ 141.08
+0.35%
$ 395,624 $ 838,506
Jul 2, 5 PM $ 140.59
-0.37%
$ 394,236 $ 841,494
Jul 2, 4 PM $ 141.5
-0.27%
$ 396,804 $ 834,982
Jul 2, 3 PM $ 141.83
-1.23%
$ 397,708 $ 828,959
Jul 2, 2 PM $ 143.59
-2.24%
$ 402,643 $ 823,189
Jul 2, 1 PM $ 146.86
+1.38%
$ 411,821 $ 818,545
Jul 2, 12 PM $ 144.85
-0.26%
$ 406,184 $ 822,542
Jul 2, 11 AM $ 145.23
+0.02%
$ 407,239 $ 824,246
Jul 2, 10 AM $ 145.2
+0.06%
$ 407,169 $ 824,667
Jul 2, 9 AM $ 145.12
-0.22%
$ 406,945 $ 821,948
Jul 2, 8 AM $ 145.43
+0.44%
$ 407,820 $ 818,559
Jul 2, 7 AM $ 144.78
-0.12%
$ 405,985 $ 819,573
Jul 2, 6 AM $ 144.95
+0.33%
$ 406,479 $ 818,201
Jul 2, 5 AM $ 144.47
-0.19%
$ 405,114 $ 818,994
Jul 2, 4 AM $ 144.75
-0.13%
$ 405,896 $ 820,233
Jul 2, 3 AM $ 144.93
+0.39%
$ 406,416 $ 818,377
Jul 2, 2 AM $ 144.36
-0.29%
$ 404,822 $ 819,253
Jul 2, 1 AM $ 144.78
+0.08%
$ 405,993 $ 823,026
Jul 2, 12 AM $ 144.66
-0.22%
$ 405,657 $ 822,588
Jul 1, 11 PM $ 144.98
+0.06%
$ 406,550 $ 823,818
Jul 1, 10 PM $ 144.9
-0.04%
$ 406,324 $ 823,401
Jul 1, 9 PM $ 144.95
+0.44%
$ 406,468 $ 822,829
Jul 1, 8 PM $ 144.31
-0.21%
$ 404,674 $ 822,795
Jul 1, 7 PM $ 144.62
-0.36%
$ 405,529 $ 820,101
Jul 1, 6 PM $ 145.14
-0.10%
$ 407,004 $ 819,997
Jul 1, 5 PM $ 145.28
-0.62%
$ 407,396 $ 817,507
Jul 1, 4 PM $ 146.19
-0.28%
$ 409,934 $ 823,546
Jul 1, 3 PM $ 146.55
+0.04%
$ 410,965 $ 821,611
Jul 1, 2 PM $ 146.52
+0.27%
$ 410,865 $ 827,257
Jul 1, 1 PM $ 146.13
-0.50%
$ 409,765 $ 829,229
Jul 1, 12 PM $ 146.91
-1.66%
$ 411,952 $ 825,638
Jul 1, 11 AM $ 149.39
-0.25%
$ 418,904 $ 824,792
Jul 1, 10 AM $ 149.75
+0.24%
$ 419,938 $ 824,726