Oracle (Ondo Tokenized) Historical Data

ORCLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 149.75
+0.24%
$ 419,938 $ 824,726
Jul 1, 9 AM $ 149.39
+0.52%
$ 418,917 $ 824,093
Jul 1, 8 AM $ 148.62
+0.92%
$ 416,745 $ 826,066
Jul 1, 7 AM $ 147.25
-0.17%
$ 412,917 $ 827,124
Jul 1, 6 AM $ 147.5
-0.17%
$ 413,616 $ 825,340
Jul 1, 5 AM $ 147.75
+0.01%
$ 414,327 $ 825,866
Jul 1, 4 AM $ 147.72
+0.24%
$ 414,242 $ 821,502
Jul 1, 3 AM $ 147.36
-0.02%
$ 413,228 $ 819,714
Jul 1, 2 AM $ 147.39
+0.04%
$ 413,316 $ 820,500
Jul 1, 1 AM $ 147.28
-0.13%
$ 413,010 $ 815,558
Jul 1, 12 AM $ 147.45
+0.08%
$ 413,485 $ 815,841
Jun 30, 11 PM $ 147.33
-0.24%
$ 413,150 $ 813,733
Jun 30, 10 PM $ 147.68
+0.19%
$ 414,133 $ 811,603
Jun 30, 9 PM $ 147.39
+0.19%
$ 413,303 $ 812,588
Jun 30, 8 PM $ 147.11
-0.42%
$ 412,533 $ 813,294
Jun 30, 7 PM $ 147.73
+0.02%
$ 414,259 $ 813,704
Jun 30, 6 PM $ 147.89
+0.57%
$ 414,703 $ 814,745
Jun 30, 5 PM $ 147.06
-0.58%
$ 412,374 $ 815,836
Jun 30, 4 PM $ 147.92
+0.87%
$ 414,789 $ 811,685
Jun 30, 3 PM $ 146.64
-0.05%
$ 411,208 $ 813,424
Jun 30, 2 PM $ 147.03
-1.49%
$ 412,294 $ 813,489
Jun 30, 1 PM $ 149.26
+0.37%
$ 418,544 $ 816,391
Jun 30, 12 PM $ 148.71
-0.77%
$ 417,011 $ 824,172
Jun 30, 11 AM $ 149.88
-0.33%
$ 420,298 $ 824,661
Jun 30, 10 AM $ 150.38
+0.25%
$ 421,698 $ 822,278
Jun 30, 9 AM $ 150.01
+0.11%
$ 420,659 $ 826,048
Jun 30, 8 AM $ 149.85
+0.01%
$ 420,220 $ 827,683
Jun 30, 7 AM $ 149.84
-0.37%
$ 420,191 $ 826,126
Jun 30, 6 AM $ 150.42
+0.06%
$ 421,812 $ 828,080
Jun 30, 5 AM $ 150.34
-0.04%
$ 421,580 $ 825,666
Jun 30, 4 AM $ 150.4
+0.85%
$ 421,749 $ 829,996
Jun 30, 3 AM $ 149.14
-0.09%
$ 418,213 $ 829,857
Jun 30, 2 AM $ 149.27
+0.17%
$ 418,580 $ 825,107
Jun 30, 1 AM $ 149.01
-0.09%
$ 417,864 $ 826,989
Jun 30, 12 AM $ 149.16
+0.07%
$ 418,259 $ 824,217
Jun 29, 11 PM $ 149.05
+0.08%
$ 417,975 $ 822,934
Jun 29, 10 PM $ 148.93
-0.16%
$ 417,631 $ 828,346
Jun 29, 9 PM $ 149.15
+0.00%
$ 418,253 $ 830,391
Jun 29, 8 PM $ 149.16
-0.05%
$ 418,259 $ 826,700
Jun 29, 7 PM $ 149.23
+0.40%
$ 418,479 $ 830,093
Jun 29, 6 PM $ 148.63
-0.74%
$ 416,796 $ 829,535
Jun 29, 5 PM $ 149.74
+0.57%
$ 419,899 $ 824,329
Jun 29, 4 PM $ 148.89
-0.62%
$ 417,506 $ 821,802
Jun 29, 3 PM $ 149.82
+0.38%
$ 420,129 $ 820,860
Jun 29, 2 PM $ 149.25
-1.21%
$ 418,519 $ 817,113
Jun 29, 1 PM $ 152.48
-1.30%
$ 427,568 $ 813,633
Jun 29, 12 PM $ 154.48
-0.01%
$ 433,198 $ 803,354
Jun 29, 11 AM $ 154.5
+0.20%
$ 433,233 $ 800,364
Jun 29, 10 AM $ 154.18
-0.38%
$ 432,354 $ 801,400
Jun 29, 9 AM $ 154.77
+1.14%
$ 434,014 $ 802,982