Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 AM | $163.51 | +0.22% | ||
| Sep 10, 1 AM | $163.22 | +0.08% | ||
| Sep 10, 12 AM | $163.14 | -0.02% | ||
| Sep 9, 11 PM | $163.26 | +0.01% | ||
| Sep 9, 10 PM | $163.24 | -0.09% | ||
| Sep 9, 9 PM | $163.37 | -0.14% | ||
| Sep 9, 8 PM | $163.6 | +1.02% | ||
| Sep 9, 7 PM | $163.13 | -0.89% | ||
| Sep 9, 6 PM | $164.51 | -0.32% | ||
| Sep 9, 5 PM | $164.99 | +0.78% | ||
| Sep 9, 4 PM | $163.77 | +0.63% | ||
| Sep 9, 3 PM | $162.73 | -0.61% | ||
| Sep 9, 2 PM | $163.73 | -0.13% | ||
| Sep 9, 1 PM | $163.98 | -0.29% | ||
| Sep 9, 12 PM | $164.45 | +0.00% | ||
| Sep 9, 11 AM | $164.57 | +0.11% | ||
| Sep 9, 10 AM | $164.07 | +0.36% | ||
| Sep 9, 9 AM | $163.74 | -0.98% | ||
| Sep 9, 8 AM | $165.38 | +0.25% | ||
| Sep 9, 7 AM | $164.9 | -0.19% | ||
| Sep 9, 6 AM | $165.26 | +0.09% | ||
| Sep 9, 5 AM | $165.11 | -0.09% | ||
| Sep 9, 4 AM | $165.3 | +0.27% | ||
| Sep 9, 3 AM | $164.85 | -0.42% | ||
| Sep 9, 2 AM | $165.55 | -0.17% | ||
| Sep 9, 1 AM | $165.83 | +0.38% | ||
| Sep 9, 12 AM | $165.18 | -0.13% | ||
| Sep 8, 11 PM | $165.37 | +0.24% | ||
| Sep 8, 10 PM | $164.98 | +0.23% | ||
| Sep 8, 9 PM | $164.58 | -0.13% | ||
| Sep 8, 8 PM | $164.82 | +0.94% | ||
| Sep 8, 7 PM | $163.34 | +0.10% | ||
| Sep 8, 6 PM | $163.15 | -0.41% | ||
| Sep 8, 5 PM | $163.8 | -0.23% | ||
| Sep 8, 4 PM | $164.1 | -0.87% | ||
| Sep 8, 3 PM | $165.56 | +0.16% | ||
| Sep 8, 2 PM | $165.25 | -0.79% | ||
| Sep 8, 1 PM | $166.52 | -1.02% | ||
| Sep 8, 12 PM | $168.24 | +0.54% | ||
| Sep 8, 11 AM | $167.45 | +1.21% | ||
| Sep 8, 10 AM | $165.41 | -0.18% | ||
| Sep 8, 9 AM | $165.52 | +0.66% | ||
| Sep 8, 8 AM | $164.33 | -0.55% | ||
| Sep 8, 7 AM | $164.74 | -0.72% | ||
| Sep 8, 6 AM | $165.9 | -0.08% | ||
| Sep 8, 5 AM | $166.05 | -0.10% | ||
| Sep 8, 4 AM | $166.22 | -0.29% | ||
| Sep 8, 3 AM | $166.72 | +0.98% | ||
| Sep 8, 2 AM | $165.12 | -0.18% | ||
| Sep 8, 1 AM | $165.45 | +0.15% | ||