Oracle (Ondo Tokenized) Historical Data

ORCLon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 157.53
+0.69%
$ 441,756 $ 3.6 million
Mar 16, 9 AM $ 156.45
-0.84%
$ 438,716 $ 3.6 million
Mar 16, 8 AM $ 157.77
-0.10%
$ 442,418 $ 3.59 million
Mar 16, 7 AM $ 157.92
-0.02%
$ 442,843 $ 3.59 million
Mar 16, 6 AM $ 157.94
+0.56%
$ 442,884 $ 3.59 million
Mar 16, 5 AM $ 157.05
+0.32%
$ 440,399 $ 3.59 million
Mar 16, 4 AM $ 156.55
-0.28%
$ 439,003 $ 3.59 million
Mar 16, 3 AM $ 157
+0.37%
$ 440,246 $ 3.59 million
Mar 16, 2 AM $ 156.41
-0.01%
$ 438,615 $ 3.58 million
Mar 16, 1 AM $ 156.43
+0.52%
$ 438,661 $ 3.58 million
Mar 16, 12 AM $ 155.61
-0.04%
$ 436,360 $ 3.58 million
Mar 15, 11 PM $ 155.67
-0.01%
$ 436,524 $ 3.58 million
Mar 15, 10 PM $ 155.69
+0.05%
$ 436,582 $ 3.58 million
Mar 15, 9 PM $ 155.61
+0.01%
$ 436,348 $ 3.58 million
Mar 15, 8 PM $ 155.6
-0.05%
$ 436,338 $ 3.58 million
Mar 15, 7 PM $ 155.68
+0.03%
$ 436,546 $ 3.58 million
Mar 15, 6 PM $ 155.62
-0.03%
$ 436,378 $ 3.58 million
Mar 15, 5 PM $ 155.66
+0.01%
$ 436,498 $ 3.58 million
Mar 15, 4 PM $ 155.64
+0.03%
$ 436,439 $ 3.58 million
Mar 15, 3 PM $ 155.59
-0.02%
$ 436,303 $ 3.58 million
Mar 15, 2 PM $ 155.62
-0.01%
$ 436,397 $ 3.58 million
Mar 15, 1 PM $ 155.64
-0.04%
$ 436,440 $ 3.58 million
Mar 15, 12 PM $ 155.71
+0.09%
$ 436,629 $ 3.58 million
Mar 15, 11 AM $ 155.57
-0.09%
$ 436,237 $ 3.58 million
Mar 15, 10 AM $ 155.7
+0.01%
$ 436,614 $ 3.58 million
Mar 15, 9 AM $ 155.68
-0.02%
$ 436,549 $ 3.59 million
Mar 15, 8 AM $ 155.72
+0.05%
$ 436,653 $ 3.59 million
Mar 15, 7 AM $ 155.63
-0.01%
$ 436,412 $ 3.59 million
Mar 15, 6 AM $ 155.65
+0.00%
$ 436,468 $ 3.59 million
Mar 15, 5 AM $ 155.64
+0.03%
$ 436,451 $ 3.59 million
Mar 15, 4 AM $ 155.6
-0.05%
$ 436,328 $ 3.59 million
Mar 15, 3 AM $ 155.67
+0.02%
$ 436,529 $ 3.59 million
Mar 15, 2 AM $ 155.66
+0.01%
$ 436,510 $ 3.59 million
Mar 15, 1 AM $ 155.65
+0.00%
$ 436,458 $ 3.59 million
Mar 15, 12 AM $ 155.64
-0.05%
$ 436,446 $ 3.59 million
Mar 14, 11 PM $ 155.73
+0.07%
$ 436,694 $ 3.59 million
Mar 14, 10 PM $ 155.63
-0.02%
$ 436,407 $ 3.6 million
Mar 14, 9 PM $ 155.65
-0.03%
$ 436,482 $ 3.6 million
Mar 14, 8 PM $ 155.71
+0.06%
$ 436,634 $ 3.6 million
Mar 14, 7 PM $ 155.61
-0.02%
$ 436,367 $ 3.6 million
Mar 14, 6 PM $ 155.65
+0.01%
$ 436,462 $ 3.6 million
Mar 14, 5 PM $ 155.63
+0.02%
$ 436,422 $ 3.6 million
Mar 14, 4 PM $ 155.6
+0.00%
$ 436,325 $ 3.6 million
Mar 14, 3 PM $ 155.6
+0.00%
$ 436,332 $ 3.61 million
Mar 14, 2 PM $ 155.6
-0.03%
$ 436,327 $ 3.62 million
Mar 14, 1 PM $ 155.64
-0.01%
$ 436,434 $ 3.65 million
Mar 14, 12 PM $ 155.65
-0.03%
$ 436,465 $ 3.66 million
Mar 14, 11 AM $ 155.69
-0.02%
$ 436,584 $ 3.67 million
Mar 14, 10 AM $ 155.72
+0.05%
$ 436,664 $ 3.67 million
Mar 14, 9 AM $ 155.65
-0.03%
$ 436,461 $ 3.67 million