Oracle (Ondo Tokenized) Historical Data

ORCLon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 155.7
-0.01%
$ 436,607 $ 3.68 million
Mar 14, 7 AM $ 155.71
+0.07%
$ 436,632 $ 3.68 million
Mar 14, 6 AM $ 155.61
-0.01%
$ 436,345 $ 3.68 million
Mar 14, 5 AM $ 155.62
-0.01%
$ 436,382 $ 3.68 million
Mar 14, 4 AM $ 155.63
+0.04%
$ 436,410 $ 3.69 million
Mar 14, 3 AM $ 155.57
-0.09%
$ 436,256 $ 3.7 million
Mar 14, 2 AM $ 155.72
+0.02%
$ 436,672 $ 3.71 million
Mar 14, 1 AM $ 155.7
+0.00%
$ 436,599 $ 3.71 million
Mar 14, 12 AM $ 155.69
+0.05%
$ 436,585 $ 3.72 million
Mar 13, 11 PM $ 155.62
+0.00%
$ 436,377 $ 3.71 million
Mar 13, 10 PM $ 155.62
-0.04%
$ 436,381 $ 3.72 million
Mar 13, 9 PM $ 155.68
+0.02%
$ 436,541 $ 3.72 million
Mar 13, 8 PM $ 155.64
+0.00%
$ 436,442 $ 3.72 million
Mar 13, 7 PM $ 155.64
-0.22%
$ 436,430 $ 3.73 million
Mar 13, 6 PM $ 155.97
-0.54%
$ 437,381 $ 3.73 million
Mar 13, 5 PM $ 156.82
+0.32%
$ 439,740 $ 3.74 million
Mar 13, 4 PM $ 156.32
+0.60%
$ 438,336 $ 3.75 million
Mar 13, 3 PM $ 155.38
-1.04%
$ 435,717 $ 3.75 million
Mar 13, 2 PM $ 157.02
-1.94%
$ 440,319 $ 3.75 million
Mar 13, 1 PM $ 160.13
+0.09%
$ 449,024 $ 3.76 million
Mar 13, 12 PM $ 159.97
+0.00%
$ 448,595 $ 3.79 million
Mar 13, 11 AM $ 159.98
+0.76%
$ 448,616 $ 3.79 million
Mar 13, 10 AM $ 158.77
+0.00%
$ 445,216 $ 3.79 million
Mar 13, 9 AM $ 158.76
+0.00%
$ 445,202 $ 3.79 million
Mar 13, 8 AM $ 158.76
+0.00%
$ 445,191 $ 3.79 million
Mar 13, 7 AM $ 158.77
+0.01%
$ 445,213 $ 3.79 million
Mar 13, 6 AM $ 158.76
-0.01%
$ 445,184 $ 3.8 million
Mar 13, 5 AM $ 158.78
+0.00%
$ 445,248 $ 3.8 million
Mar 13, 4 AM $ 158.77
+0.36%
$ 445,226 $ 3.8 million
Mar 13, 3 AM $ 159.06
-0.13%
$ 446,028 $ 3.8 million
Mar 13, 2 AM $ 159.27
-0.02%
$ 446,620 $ 3.81 million
Mar 13, 1 AM $ 159.29
+0.01%
$ 446,682 $ 3.81 million
Mar 13, 12 AM $ 159.27
-0.03%
$ 446,630 $ 3.81 million
Mar 12, 11 PM $ 159.33
+0.03%
$ 446,794 $ 3.81 million
Mar 12, 10 PM $ 159.29
+0.00%
$ 446,674 $ 3.82 million
Mar 12, 9 PM $ 159.29
+0.01%
$ 446,677 $ 3.83 million
Mar 12, 8 PM $ 159.27
-0.36%
$ 446,626 $ 3.83 million
Mar 12, 7 PM $ 159.84
-0.48%
$ 448,207 $ 3.83 million
Mar 12, 6 PM $ 160.6
-0.03%
$ 450,359 $ 3.85 million
Mar 12, 5 PM $ 160.65
-0.80%
$ 450,479 $ 3.85 million
Mar 12, 4 PM $ 161.94
+0.05%
$ 454,115 $ 3.86 million
Mar 12, 3 PM $ 161.86
-0.99%
$ 453,890 $ 3.85 million
Mar 12, 2 PM $ 163.48
-0.93%
$ 458,433 $ 3.87 million
Mar 12, 1 PM $ 165.01
+1.14%
$ 462,707 $ 3.88 million
Mar 12, 12 PM $ 163.14
+0.01%
$ 457,484 $ 3.87 million
Mar 12, 11 AM $ 163.12
-0.01%
$ 457,421 $ 3.87 million
Mar 12, 10 AM $ 163.13
-0.05%
$ 457,456 $ 3.88 million
Mar 12, 9 AM $ 163.22
+0.03%
$ 457,700 $ 4.18 million
Mar 12, 8 AM $ 163.16
-0.06%
$ 457,544 $ 4.06 million
Mar 12, 7 AM $ 163.25
+0.01%
$ 457,775 $ 3.95 million