Oracle (Ondo Tokenized) Historical Data

ORCLon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 174.11
+0.57%
$ 488,231 $ 2.38 million
May 2, 12 AM $ 173.12
-0.01%
$ 485,462 $ 2.37 million
May 1, 11 PM $ 173.15
+0.05%
$ 485,534 $ 2.38 million
May 1, 10 PM $ 173.05
-0.33%
$ 485,274 $ 2.34 million
May 1, 9 PM $ 173.63
+0.24%
$ 486,892 $ 2.37 million
May 1, 8 PM $ 173.21
-0.09%
$ 485,702 $ 2.34 million
May 1, 7 PM $ 173.37
-0.02%
$ 486,160 $ 2.32 million
May 1, 6 PM $ 173.4
+0.10%
$ 486,250 $ 2.31 million
May 1, 5 PM $ 173.24
-0.56%
$ 485,787 $ 2.33 million
May 1, 4 PM $ 174.2
+0.34%
$ 488,475 $ 2.27 million
May 1, 3 PM $ 173.59
+1.36%
$ 486,790 $ 2.26 million
May 1, 2 PM $ 171.27
+0.65%
$ 480,275 $ 2.26 million
May 1, 1 PM $ 170.26
+2.50%
$ 477,431 $ 2.26 million
May 1, 12 PM $ 166.25
+0.58%
$ 466,201 $ 2.26 million
May 1, 11 AM $ 165.27
+0.53%
$ 463,437 $ 2.3 million
May 1, 10 AM $ 164.34
-0.03%
$ 460,836 $ 2.3 million
May 1, 9 AM $ 164.41
-0.24%
$ 461,046 $ 2.3 million
May 1, 8 AM $ 164.79
+0.32%
$ 462,107 $ 2.32 million
May 1, 7 AM $ 164.39
-0.24%
$ 460,991 $ 2.31 million
May 1, 6 AM $ 164.78
+0.23%
$ 462,084 $ 2.3 million
May 1, 5 AM $ 164.35
-0.02%
$ 460,864 $ 2.32 million
May 1, 4 AM $ 164.37
-0.09%
$ 460,925 $ 2.33 million
May 1, 3 AM $ 164.51
-0.01%
$ 461,311 $ 2.34 million
May 1, 2 AM $ 164.69
+0.13%
$ 461,808 $ 2.33 million
May 1, 1 AM $ 164.59
+0.12%
$ 461,539 $ 2.34 million
May 1, 12 AM $ 164.43
+0.82%
$ 461,082 $ 2.35 million
Apr 30, 11 PM $ 162.98
+0.00%
$ 457,030 $ 2.34 million
Apr 30, 10 PM $ 163.05
-0.16%
$ 457,224 $ 2.36 million
Apr 30, 9 PM $ 163.39
-0.03%
$ 458,161 $ 2.36 million
Apr 30, 8 PM $ 163.43
+0.30%
$ 458,283 $ 2.37 million
Apr 30, 7 PM $ 162.96
-0.14%
$ 456,968 $ 2.38 million
Apr 30, 6 PM $ 163.14
+0.30%
$ 457,474 $ 2.4 million
Apr 30, 5 PM $ 162.58
-0.10%
$ 455,911 $ 2.39 million
Apr 30, 4 PM $ 163.17
-0.27%
$ 457,549 $ 2.4 million
Apr 30, 3 PM $ 163.54
+0.22%
$ 458,595 $ 2.41 million
Apr 30, 2 PM $ 163.16
-0.32%
$ 457,534 $ 2.4 million
Apr 30, 1 PM $ 163.68
-0.51%
$ 458,998 $ 2.42 million
Apr 30, 12 PM $ 164.5
+0.12%
$ 461,293 $ 2.42 million
Apr 30, 11 AM $ 164.32
-0.26%
$ 460,787 $ 2.42 million
Apr 30, 10 AM $ 164.7
+0.02%
$ 461,844 $ 2.43 million
Apr 30, 9 AM $ 164.66
+0.06%
$ 461,738 $ 2.44 million
Apr 30, 8 AM $ 164.56
-0.13%
$ 461,470 $ 2.44 million
Apr 30, 7 AM $ 164.78
-0.02%
$ 462,065 $ 2.5 million
Apr 30, 6 AM $ 164.84
+0.12%
$ 462,240 $ 2.49 million
Apr 30, 5 AM $ 164.65
+0.10%
$ 461,708 $ 2.5 million
Apr 30, 4 AM $ 164.58
+0.08%
$ 461,510 $ 2.52 million
Apr 30, 3 AM $ 164.38
-0.27%
$ 460,960 $ 2.53 million
Apr 30, 2 AM $ 164.81
-0.90%
$ 462,165 $ 2.54 million
Apr 30, 1 AM $ 166.3
+0.21%
$ 466,322 $ 2.55 million
Apr 30, 12 AM $ 165.9
+0.55%
$ 465,215 $ 2.55 million