Oracle (Ondo Tokenized) Historical Data

ORCLon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 154.77
+1.14%
$ 434,014 $ 802,982
Jun 29, 8 AM $ 153.04
+1.01%
$ 429,144 $ 802,271
Jun 29, 7 AM $ 151.51
-0.14%
$ 424,874 $ 800,155
Jun 29, 6 AM $ 151.72
+0.04%
$ 425,457 $ 804,167
Jun 29, 5 AM $ 151.66
-0.16%
$ 425,281 $ 804,659
Jun 29, 4 AM $ 151.91
+0.23%
$ 425,988 $ 803,866
Jun 29, 3 AM $ 151.57
-0.13%
$ 425,022 $ 808,141
Jun 29, 2 AM $ 151.77
+0.62%
$ 425,594 $ 810,951
Jun 29, 1 AM $ 150.84
+0.07%
$ 422,980 $ 809,352
Jun 29, 12 AM $ 150.72
+0.06%
$ 422,644 $ 810,552
Jun 28, 11 PM $ 150.64
-0.71%
$ 422,409 $ 812,335
Jun 28, 10 PM $ 151.71
+0.08%
$ 425,409 $ 806,878
Jun 28, 9 PM $ 151.59
-0.12%
$ 425,076 $ 800,374
Jun 28, 8 PM $ 151.76
-0.02%
$ 425,559 $ 798,704
Jun 28, 7 PM $ 151.78
+0.02%
$ 425,631 $ 794,154
Jun 28, 6 PM $ 151.76
-0.03%
$ 425,559 $ 799,542
Jun 28, 5 PM $ 151.8
+0.03%
$ 425,680 $ 799,044
Jun 28, 4 PM $ 151.76
-0.14%
$ 425,563 $ 802,610
Jun 28, 3 PM $ 151.98
+0.14%
$ 426,168 $ 804,217
Jun 28, 2 PM $ 151.76
-0.10%
$ 425,554 $ 803,530
Jun 28, 1 PM $ 151.91
+0.14%
$ 425,971 $ 801,473
Jun 28, 12 PM $ 151.7
+0.01%
$ 425,391 $ 802,439
Jun 28, 11 AM $ 151.81
+0.11%
$ 425,697 $ 798,459
Jun 28, 10 AM $ 151.77
-0.10%
$ 425,587 $ 799,672
Jun 28, 9 AM $ 151.75
-0.02%
$ 425,548 $ 794,919
Jun 28, 8 AM $ 151.79
+0.10%
$ 425,642 $ 796,532
Jun 28, 7 AM $ 151.64
-0.02%
$ 425,218 $ 796,268
Jun 28, 6 AM $ 151.67
-0.03%
$ 425,304 $ 790,901
Jun 28, 5 AM $ 151.71
+0.03%
$ 425,431 $ 788,707
Jun 28, 4 AM $ 151.67
+0.02%
$ 425,299 $ 788,301
Jun 28, 3 AM $ 151.64
-0.02%
$ 425,214 $ 781,607
Jun 28, 2 AM $ 151.68
-0.05%
$ 425,330 $ 777,842
Jun 28, 1 AM $ 151.76
+0.03%
$ 425,567 $ 778,110
Jun 28, 12 AM $ 151.71
-0.04%
$ 425,433 $ 779,066
Jun 27, 11 PM $ 151.78
+0.13%
$ 425,623 $ 780,559
Jun 27, 10 PM $ 151.58
-0.20%
$ 425,055 $ 781,434
Jun 27, 9 PM $ 151.89
+0.07%
$ 425,921 $ 785,627
Jun 27, 8 PM $ 151.79
+0.00%
$ 425,652 $ 789,333
Jun 27, 7 PM $ 151.78
-0.13%
$ 425,620 $ 790,786
Jun 27, 6 PM $ 151.98
+0.19%
$ 426,175 $ 787,215
Jun 27, 5 PM $ 151.69
+0.07%
$ 425,360 $ 789,080
Jun 27, 4 PM $ 151.58
+0.28%
$ 425,063 $ 788,211
Jun 27, 3 PM $ 151.16
+0.28%
$ 423,892 $ 785,001
Jun 27, 2 PM $ 150.73
-0.50%
$ 422,679 $ 787,551
Jun 27, 1 PM $ 151.48
-0.02%
$ 424,785 $ 787,516
Jun 27, 12 PM $ 151.51
+0.14%
$ 424,867 $ 792,911
Jun 27, 11 AM $ 151.32
+0.07%
$ 424,315 $ 794,749
Jun 27, 10 AM $ 151.22
-0.10%
$ 424,055 $ 797,501
Jun 27, 9 AM $ 151.38
+0.01%
$ 424,490 $ 798,356
Jun 27, 8 AM $ 151.34
+0.26%
$ 424,397 $ 797,700