Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $165.45 | +0.15% | ||
| Sep 8, 12 AM | $165.2 | +0.49% | ||
| Sep 7, 11 PM | $164.38 | +0.18% | ||
| Sep 7, 10 PM | $164.08 | +0.15% | ||
| Sep 7, 9 PM | $163.82 | -0.22% | ||
| Sep 7, 8 PM | $164.2 | -0.08% | ||
| Sep 7, 7 PM | $164.35 | +0.90% | ||
| Sep 7, 6 PM | $162.87 | +0.25% | ||
| Sep 7, 5 PM | $162.47 | +0.32% | ||
| Sep 7, 4 PM | $161.93 | +0.13% | ||
| Sep 7, 3 PM | $161.66 | -0.22% | ||
| Sep 7, 2 PM | $162.03 | -0.05% | ||
| Sep 7, 1 PM | $162.14 | +0.02% | ||
| Sep 7, 12 PM | $162.09 | -0.12% | ||
| Sep 7, 11 AM | $162.29 | -0.11% | ||
| Sep 7, 10 AM | $162.45 | -0.02% | ||
| Sep 7, 9 AM | $162.49 | -0.35% | ||
| Sep 7, 8 AM | $163.12 | +0.69% | ||
| Sep 7, 7 AM | $162.38 | -0.08% | ||
| Sep 7, 6 AM | $162.44 | +0.09% | ||
| Sep 7, 5 AM | $162.26 | +0.26% | ||
| Sep 7, 4 AM | $161.79 | -0.04% | ||
| Sep 7, 3 AM | $161.84 | -0.26% | ||
| Sep 7, 2 AM | $162.31 | +0.19% | ||
| Sep 7, 1 AM | $161.94 | +0.10% | ||
| Sep 7, 12 AM | $161.8 | -0.11% | ||
| Sep 6, 11 PM | $161.98 | +0.25% | ||
| Sep 6, 10 PM | $161.54 | -0.14% | ||
| Sep 6, 9 PM | $161.75 | +0.02% | ||
| Sep 6, 8 PM | $161.73 | +0.02% | ||
| Sep 6, 7 PM | $161.61 | -0.27% | ||
| Sep 6, 6 PM | $162.03 | +0.36% | ||
| Sep 6, 5 PM | $161.46 | -0.08% | ||
| Sep 6, 4 PM | $161.59 | -0.24% | ||
| Sep 6, 3 PM | $161.98 | +0.21% | ||
| Sep 6, 2 PM | $161.7 | -0.16% | ||
| Sep 6, 1 PM | $161.97 | +0.09% | ||
| Sep 6, 12 PM | $161.76 | -0.17% | ||
| Sep 6, 11 AM | $162.04 | +0.18% | ||
| Sep 6, 10 AM | $161.8 | +0.00% | ||
| Sep 6, 9 AM | $161.83 | -0.01% | ||
| Sep 6, 8 AM | $161.87 | +0.27% | ||
| Sep 6, 7 AM | $161.74 | +0.15% | ||
| Sep 6, 6 AM | $161.77 | +0.04% | ||
| Sep 6, 5 AM | $161.61 | +0.58% | ||
| Sep 6, 4 AM | $160.69 | +0.01% | ||
| Sep 6, 3 AM | $160.74 | -0.24% | ||
| Sep 6, 2 AM | $161.05 | +0.53% | ||
| Sep 6, 1 AM | $160.22 | +0.03% | ||
| Sep 6, 12 AM | $160.15 | -0.04% | ||