Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 AM $127.14
+0.00%
$874,444 $507,032
3:12 AM $127.12
+0.00%
$874,444 $507,033
3:11 AM $127.1
-0.03%
$874,444 $506,990
3:10 AM $127.22
+0.00%
$874,444 $506,252
3:09 AM $127.2
+0.00%
$875,017 $506,115
3:08 AM $127.21
+0.00%
$875,017 $505,970
3:07 AM $127.23
+0.00%
$875,017 $506,015
3:06 AM $127.22
-0.01%
$875,017 $506,144
3:05 AM $127.27
+0.00%
$875,017 $505,800
3:04 AM $127.28
+0.00%
$875,555 $505,855
3:03 AM $127.29
+0.00%
$875,555 $505,924
3:02 AM $127.3
+0.00%
$875,555 $505,945
3:01 AM $127.28
-0.01%
$875,555 $506,015
3:00 AM $127.32
+0.00%
$875,555 $505,979
2:59 AM $127.33
+0.00%
$875,909 $506,082
2:58 AM $127.33
+0.00%
$875,909 $506,252
2:57 AM $127.32
+0.00%
$875,909 $506,341
2:56 AM $127.32
+0.01%
$875,909 $506,340
2:55 AM $127.32
+0.00%
$875,909 $506,849
2:54 AM $127.33
+0.00%
$875,919 $507,029
2:53 AM $127.33
+0.00%
$875,919 $507,239
2:52 AM $127.32
+0.00%
$875,919 $507,324
2:51 AM $127.33
+0.00%
$875,919 $507,390
2:50 AM $127.22
+0.00%
$875,919 $507,931
2:49 AM $127.2
+0.00%
$875,046 $508,012
2:48 AM $127.22
+0.00%
$875,046 $508,090
2:47 AM $127.21
+0.00%
$875,046 $508,119
2:46 AM $127.23
+0.00%
$875,046 $508,081
2:45 AM $127.26
+0.00%
$875,046 $508,237
2:44 AM $127.25
+0.00%
$875,384 $508,139
2:43 AM $127.25
+0.00%
$875,384 $508,195
2:42 AM $127.24
+0.00%
$875,384 $508,178
2:41 AM $127.26
+0.00%
$875,384 $508,154
2:40 AM $127.27
+0.00%
$875,384 $508,041
2:39 AM $127.24
+0.00%
$875,295 $507,892
2:38 AM $127.27
+0.00%
$875,295 $507,794
2:37 AM $127.26
+0.00%
$875,295 $507,830
2:36 AM $127.26
+0.00%
$875,295 $507,883
2:35 AM $127.19
+0.00%
$875,295 $507,612
2:34 AM $127.18
+0.00%
$874,855 $507,584
2:33 AM $127.16
+0.00%
$874,855 $507,593
2:32 AM $127.17
+0.00%
$874,855 $507,634
2:31 AM $127.14
+0.00%
$874,855 $507,603
2:30 AM $127.07
+0.00%
$874,855 $505,114
2:29 AM $127.02
+0.00%
$873,802 $505,027
2:28 AM $127.05
+0.00%
$873,802 $504,905
2:27 AM $127.04
+0.00%
$873,802 $504,732
2:26 AM $127.01
-0.02%
$873,802 $504,542
2:25 AM $126.98
+0.00%
$873,802 $504,436
2:24 AM $127
+0.00%
$873,670 $504,402