Oracle (Ondo Tokenized) Historical Data

ORCLon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 151.34
+0.26%
$ 424,397 $ 797,700
Jun 27, 7 AM $ 150.87
-0.16%
$ 423,080 $ 802,832
Jun 27, 6 AM $ 151.24
+0.13%
$ 424,092 $ 803,553
Jun 27, 5 AM $ 151.04
-0.02%
$ 423,555 $ 808,495
Jun 27, 4 AM $ 151.08
+0.31%
$ 423,664 $ 805,388
Jun 27, 3 AM $ 150.61
-0.20%
$ 422,341 $ 813,057
Jun 27, 2 AM $ 150.91
+0.24%
$ 423,180 $ 814,279
Jun 27, 1 AM $ 150.56
-0.24%
$ 422,197 $ 814,119
Jun 27, 12 AM $ 150.92
+0.48%
$ 423,193 $ 813,305
Jun 26, 11 PM $ 150.17
-0.07%
$ 421,103 $ 811,344
Jun 26, 10 PM $ 150.27
-0.17%
$ 421,385 $ 816,079
Jun 26, 9 PM $ 150.53
+0.14%
$ 422,119 $ 811,817
Jun 26, 8 PM $ 150.31
-0.36%
$ 421,502 $ 810,263
Jun 26, 7 PM $ 150.85
-0.39%
$ 423,003 $ 808,634
Jun 26, 6 PM $ 151.44
+0.20%
$ 424,654 $ 810,161
Jun 26, 5 PM $ 151.14
-0.18%
$ 423,819 $ 815,364
Jun 26, 4 PM $ 151.44
-0.51%
$ 424,653 $ 811,293
Jun 26, 3 PM $ 152.21
+0.21%
$ 426,833 $ 811,152
Jun 26, 2 PM $ 151.89
-0.27%
$ 425,919 $ 812,378
Jun 26, 1 PM $ 152.33
+1.17%
$ 427,170 $ 815,666
Jun 26, 12 PM $ 150.58
+0.27%
$ 422,265 $ 813,921
Jun 26, 11 AM $ 150.13
-0.51%
$ 420,997 $ 816,497
Jun 26, 10 AM $ 150.9
-0.59%
$ 423,153 $ 813,412
Jun 26, 9 AM $ 151.88
-0.14%
$ 425,892 $ 820,203
Jun 26, 8 AM $ 151.84
+0.12%
$ 425,774 $ 817,005
Jun 26, 7 AM $ 151.67
+0.92%
$ 425,313 $ 812,804
Jun 26, 6 AM $ 150.33
-0.13%
$ 421,555 $ 810,417
Jun 26, 5 AM $ 150.53
-0.07%
$ 422,101 $ 808,366
Jun 26, 4 AM $ 150.46
-0.18%
$ 421,909 $ 812,948
Jun 26, 3 AM $ 150.46
+0.10%
$ 421,908 $ 810,631
Jun 26, 2 AM $ 150.33
-1.60%
$ 421,556 $ 813,085
Jun 26, 1 AM $ 152.83
-0.09%
$ 428,563 $ 814,081
Jun 26, 12 AM $ 152.99
+0.08%
$ 429,023 $ 810,557
Jun 25, 11 PM $ 152.74
+0.00%
$ 428,300 $ 812,929
Jun 25, 10 PM $ 152.81
-0.18%
$ 428,500 $ 810,366
Jun 25, 9 PM $ 153.14
-0.07%
$ 429,438 $ 816,552
Jun 25, 8 PM $ 153.22
-0.48%
$ 429,667 $ 821,494
Jun 25, 7 PM $ 154.12
+0.25%
$ 432,181 $ 825,884
Jun 25, 6 PM $ 153.76
+0.01%
$ 431,183 $ 824,926
Jun 25, 5 PM $ 153.61
+0.05%
$ 430,741 $ 826,706
Jun 25, 4 PM $ 153.51
-0.18%
$ 430,459 $ 832,031
Jun 25, 3 PM $ 153.76
-0.53%
$ 431,172 $ 835,016
Jun 25, 2 PM $ 154.58
-0.08%
$ 433,463 $ 838,345
Jun 25, 1 PM $ 154.66
-3.13%
$ 433,703 $ 838,104
Jun 25, 12 PM $ 159.66
-0.36%
$ 447,728 $ 835,877
Jun 25, 11 AM $ 160.44
-0.09%
$ 449,917 $ 832,389
Jun 25, 10 AM $ 160.57
+0.07%
$ 450,280 $ 837,372
Jun 25, 9 AM $ 160.47
-0.09%
$ 449,996 $ 833,641
Jun 25, 8 AM $ 160.64
-0.13%
$ 450,459 $ 835,710
Jun 25, 7 AM $ 160.55
+0.30%
$ 450,216 $ 835,292