Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $160.15
-0.04%
$1.03 million $496,480
Sep 5, 11 PM $160.18
-0.11%
$1.03 million $496,945
Sep 5, 10 PM $160.37
-0.19%
$1.03 million $498,599
Sep 5, 9 PM $160.64
+0.10%
$1.04 million $494,868
Sep 5, 8 PM $160.53
+0.09%
$1.03 million $495,761
Sep 5, 7 PM $160.34
-0.14%
$1.03 million $496,226
Sep 5, 6 PM $160.55
+0.03%
$1.03 million $494,503
Sep 5, 5 PM $160.48
+0.05%
$1.03 million $493,008
Sep 5, 4 PM $160.38
+0.07%
$1.03 million $493,061
Sep 5, 3 PM $160.24
-0.07%
$1.03 million $491,481
Sep 5, 2 PM $160.31
-0.25%
$1.03 million $499,268
Sep 5, 1 PM $160.71
+0.27%
$1.04 million $496,944
Sep 5, 12 PM $160.33
+0.02%
$1.03 million $500,879
Sep 5, 11 AM $160.3
-0.03%
$1.03 million $500,513
Sep 5, 10 AM $160.43
+0.09%
$1.03 million $496,955
Sep 5, 9 AM $160.3
+0.00%
$1.03 million $496,333
Sep 5, 8 AM $160.37
+0.07%
$1.03 million $494,419
Sep 5, 7 AM $160.18
-0.09%
$1.03 million $497,461
Sep 5, 6 AM $160.29
-0.12%
$1.03 million $494,965
Sep 5, 5 AM $160.68
+0.22%
$1.04 million $495,711
Sep 5, 4 AM $160.52
+0.07%
$1.03 million $495,220
Sep 5, 3 AM $160.35
+0.09%
$1.03 million $496,941
Sep 5, 2 AM $160.27
-0.18%
$1.03 million $495,003
Sep 5, 1 AM $160.56
-0.05%
$1.03 million $496,284
Sep 5, 12 AM $160.65
-0.08%
$1.04 million $497,912
Sep 4, 11 PM $160.73
+0.01%
$1.04 million $496,099
Sep 4, 10 PM $160.71
-0.08%
$1.04 million $495,341
Sep 4, 9 PM $160.88
+0.33%
$1.04 million $494,278
Sep 4, 8 PM $160.35
+0.32%
$1.03 million $491,615
Sep 4, 7 PM $159.84
+0.78%
$1.03 million $488,271
Sep 4, 6 PM $158.63
-0.11%
$1.02 million $489,885
Sep 4, 5 PM $158.82
-0.57%
$1.02 million $485,354
Sep 4, 4 PM $159.75
+0.55%
$1.03 million $480,631
Sep 4, 3 PM $158.89
-0.59%
$1.02 million $484,387
Sep 4, 2 PM $159.91
+0.71%
$1.03 million $475,015
Sep 4, 1 PM $158.81
-0.95%
$1.02 million $480,447
Sep 4, 12 PM $160.32
+0.78%
$1.03 million $478,688
Sep 4, 11 AM $159.08
-0.53%
$1.03 million $481,467
Sep 4, 10 AM $159.93
+1.21%
$1.03 million $499,263
Sep 4, 9 AM $158.01
+0.11%
$1.02 million $500,993
Sep 4, 8 AM $157.86
-0.09%
$1.02 million $498,722
Sep 4, 7 AM $157.96
-0.03%
$1.02 million $499,050
Sep 4, 6 AM $158.01
+0.61%
$1.02 million $501,519
Sep 4, 5 AM $157.04
+0.10%
$1.01 million $500,565
Sep 4, 4 AM $156.87
-0.06%
$1.01 million $498,292
Sep 4, 3 AM $156.96
+0.12%
$1.01 million $496,875
Sep 4, 2 AM $156.79
+0.01%
$1.01 million $496,403
Sep 4, 1 AM $156.65
+0.51%
$1.01 million $494,354
Sep 4, 12 AM $155.86
+0.11%
$1 million $489,692
Sep 3, 11 PM $155.7
+0.24%
$1 million $486,288