Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 PM | $155.7 | +0.24% | ||
| Sep 3, 10 PM | $155.32 | +0.24% | ||
| Sep 3, 9 PM | $154.94 | +0.02% | ||
| Sep 3, 8 PM | $154.9 | -0.53% | ||
| Sep 3, 7 PM | $155.73 | -0.49% | ||
| Sep 3, 6 PM | $156.5 | -0.01% | ||
| Sep 3, 5 PM | $156.46 | +0.70% | ||
| Sep 3, 4 PM | $155.33 | +0.44% | ||
| Sep 3, 3 PM | $154.62 | +0.79% | ||
| Sep 3, 2 PM | $153.32 | +2.03% | ||
| Sep 3, 1 PM | $150.34 | +1.24% | ||
| Sep 3, 12 PM | $148.5 | +0.61% | ||
| Sep 3, 11 AM | $147.59 | -0.11% | ||
| Sep 3, 10 AM | $147.76 | -0.25% | ||
| Sep 3, 9 AM | $148.14 | -0.18% | ||
| Sep 3, 8 AM | $148.39 | +0.46% | ||
| Sep 3, 7 AM | $147.74 | +0.49% | ||
| Sep 3, 6 AM | $147.02 | -0.17% | ||
| Sep 3, 5 AM | $147.27 | -0.36% | ||
| Sep 3, 4 AM | $147.79 | -0.08% | ||
| Sep 3, 3 AM | $147.9 | +0.20% | ||
| Sep 3, 2 AM | $147.6 | +0.26% | ||
| Sep 3, 1 AM | $147.26 | +0.00% | ||
| Sep 3, 12 AM | $147.24 | -0.60% | ||
| Sep 2, 11 PM | $148.18 | +0.68% | ||
| Sep 2, 10 PM | $147.18 | -0.21% | ||
| Sep 2, 9 PM | $147.51 | +0.40% | ||
| Sep 2, 8 PM | $146.93 | -0.41% | ||
| Sep 2, 7 PM | $147.5 | +0.28% | ||
| Sep 2, 6 PM | $147.1 | +0.29% | ||
| Sep 2, 5 PM | $146.68 | +0.36% | ||
| Sep 2, 4 PM | $146.1 | +0.39% | ||
| Sep 2, 3 PM | $145.54 | -0.97% | ||
| Sep 2, 2 PM | $146.97 | +1.51% | ||
| Sep 2, 1 PM | $144.67 | +2.39% | ||
| Sep 2, 12 PM | $141.27 | +0.28% | ||
| Sep 2, 11 AM | $140.86 | +0.41% | ||
| Sep 2, 10 AM | $140.28 | -0.07% | ||
| Sep 2, 9 AM | $140.37 | -0.21% | ||
| Sep 2, 8 AM | $140.67 | -0.59% | ||
| Sep 2, 7 AM | $141.45 | +0.37% | ||
| Sep 2, 6 AM | $140.95 | -0.18% | ||
| Sep 2, 5 AM | $141.45 | -0.14% | ||
| Sep 2, 4 AM | $141.66 | +0.22% | ||
| Sep 2, 3 AM | $141.45 | -0.20% | ||
| Sep 2, 2 AM | $141.76 | +0.11% | ||
| Sep 2, 1 AM | $141.58 | -0.46% | ||
| Sep 2, 12 AM | $142.47 | -0.60% | ||
| Sep 1, 11 PM | $142.39 | -0.06% | ||
| Sep 1, 10 PM | $142.39 | -0.28% | ||