Oracle (Ondo Tokenized) Historical Data

ORCLon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 160.15
+0.42%
$ 449,082 $ 837,703
Jun 25, 5 AM $ 159.63
-0.05%
$ 447,621 $ 838,405
Jun 25, 4 AM $ 159.78
+0.21%
$ 448,041 $ 841,757
Jun 25, 3 AM $ 159.55
-0.19%
$ 447,419 $ 847,060
Jun 25, 2 AM $ 159.74
-0.14%
$ 447,939 $ 852,648
Jun 25, 1 AM $ 159.89
+0.14%
$ 448,352 $ 862,339
Jun 25, 12 AM $ 159.56
-0.23%
$ 447,439 $ 869,087
Jun 24, 11 PM $ 159.95
+0.00%
$ 448,538 $ 875,682
Jun 24, 10 PM $ 159.9
-0.02%
$ 448,393 $ 881,542
Jun 24, 9 PM $ 159.95
+0.28%
$ 448,527 $ 889,263
Jun 24, 8 PM $ 159.52
+0.81%
$ 447,318 $ 896,261
Jun 24, 7 PM $ 158.28
+0.31%
$ 443,859 $ 901,992
Jun 24, 6 PM $ 157.8
+0.60%
$ 442,492 $ 912,458
Jun 24, 5 PM $ 156.86
-1.21%
$ 439,854 $ 915,043
Jun 24, 4 PM $ 159.19
-0.81%
$ 446,387 $ 925,578
Jun 24, 3 PM $ 160.49
-0.45%
$ 450,050 $ 932,953
Jun 24, 2 PM $ 161.47
-2.02%
$ 452,781 $ 936,157
Jun 24, 1 PM $ 164.8
-0.89%
$ 462,131 $ 943,051
Jun 24, 12 PM $ 166.14
-0.40%
$ 465,873 $ 953,159
Jun 24, 11 AM $ 166.8
-0.30%
$ 467,751 $ 969,562
Jun 24, 10 AM $ 167.27
+0.11%
$ 469,053 $ 971,081
Jun 24, 9 AM $ 167.05
-0.19%
$ 468,448 $ 978,639
Jun 24, 8 AM $ 167.26
-0.21%
$ 469,039 $ 989,420
Jun 24, 7 AM $ 167.6
+0.14%
$ 469,987 $ 995,448
Jun 24, 6 AM $ 167.37
-0.10%
$ 469,332 $ 1.01 million
Jun 24, 5 AM $ 167.54
-0.23%
$ 469,820 $ 1.01 million
Jun 24, 4 AM $ 167.94
+0.05%
$ 470,941 $ 1.02 million
Jun 24, 3 AM $ 167.85
+0.31%
$ 470,689 $ 1.02 million
Jun 24, 2 AM $ 167.34
-0.23%
$ 469,265 $ 1.02 million
Jun 24, 1 AM $ 167.71
-0.15%
$ 470,276 $ 1.02 million
Jun 24, 12 AM $ 167.96
+0.46%
$ 470,996 $ 1.03 million
Jun 23, 11 PM $ 167.19
+0.27%
$ 468,831 $ 1.03 million
Jun 23, 10 PM $ 166.74
-0.07%
$ 467,570 $ 1.03 million
Jun 23, 9 PM $ 166.47
+0.00%
$ 466,803 $ 1.02 million
Jun 23, 8 PM $ 166.61
-0.16%
$ 467,205 $ 1.02 million
Jun 23, 7 PM $ 166.88
-0.43%
$ 467,966 $ 1.02 million
Jun 23, 6 PM $ 167.3
-0.38%
$ 469,145 $ 1.02 million
Jun 23, 5 PM $ 167.95
-1.20%
$ 470,951 $ 1.02 million
Jun 23, 4 PM $ 169.92
-0.64%
$ 476,491 $ 1.02 million
Jun 23, 3 PM $ 170.85
-1.16%
$ 479,089 $ 1.02 million
Jun 23, 2 PM $ 172.84
-0.48%
$ 484,688 $ 1.02 million
Jun 23, 1 PM $ 173.42
+2.87%
$ 486,307 $ 1.02 million
Jun 23, 12 PM $ 167.78
-2.45%
$ 470,481 $ 1.02 million
Jun 23, 11 AM $ 172
+0.66%
$ 482,312 $ 1.02 million
Jun 23, 10 AM $ 170.78
+0.40%
$ 478,884 $ 1.02 million
Jun 23, 9 AM $ 169.99
-1.13%
$ 476,671 $ 1.02 million
Jun 23, 8 AM $ 171.92
-0.38%
$ 482,083 $ 1.02 million
Jun 23, 7 AM $ 172.37
+0.22%
$ 483,366 $ 1.02 million
Jun 23, 6 AM $ 171.98
-0.59%
$ 482,272 $ 1.02 million
Jun 23, 5 AM $ 173.01
+0.19%
$ 485,150 $ 1.02 million