Oracle (Ondo Tokenized) Historical Data

ORCLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 173.01
+0.19%
$ 485,150 $ 1.02 million
Jun 23, 4 AM $ 172.68
-0.12%
$ 484,222 $ 1.01 million
Jun 23, 3 AM $ 172.89
-1.13%
$ 484,810 $ 1.01 million
Jun 23, 2 AM $ 174.86
-0.50%
$ 490,345 $ 1.01 million
Jun 23, 1 AM $ 175.75
-0.23%
$ 492,839 $ 1.01 million
Jun 23, 12 AM $ 176.15
-0.38%
$ 493,970 $ 1.01 million
Jun 22, 11 PM $ 176.9
+0.32%
$ 496,069 $ 1.01 million
Jun 22, 10 PM $ 176.35
-0.07%
$ 494,505 $ 1.01 million
Jun 22, 9 PM $ 176.47
-0.35%
$ 494,861 $ 1.01 million
Jun 22, 8 PM $ 177.09
+0.06%
$ 496,597 $ 1.01 million
Jun 22, 7 PM $ 176.99
-0.21%
$ 496,303 $ 1.01 million
Jun 22, 6 PM $ 177.37
+0.30%
$ 497,370 $ 1.01 million
Jun 22, 5 PM $ 176.76
-0.01%
$ 495,654 $ 1 million
Jun 22, 4 PM $ 176.77
-1.34%
$ 495,688 $ 996,637
Jun 22, 3 PM $ 179.33
-0.99%
$ 502,870 $ 998,998
Jun 22, 2 PM $ 181.13
-1.61%
$ 507,918 $ 997,697
Jun 22, 1 PM $ 184.1
+0.18%
$ 516,255 $ 999,154
Jun 22, 12 PM $ 183.76
-0.11%
$ 515,302 $ 996,116
Jun 22, 11 AM $ 183.97
+0.17%
$ 515,873 $ 992,664
Jun 22, 10 AM $ 183.65
-0.03%
$ 514,984 $ 991,153
Jun 22, 9 AM $ 183.68
-0.13%
$ 515,067 $ 988,101
Jun 22, 8 AM $ 184.12
+0.14%
$ 516,316 $ 987,197
Jun 22, 7 AM $ 183.94
+0.29%
$ 515,804 $ 987,277
Jun 22, 6 AM $ 183.41
-0.24%
$ 514,327 $ 987,757
Jun 22, 5 AM $ 183.9
+0.26%
$ 515,684 $ 986,313
Jun 22, 4 AM $ 183.44
-0.11%
$ 514,386 $ 989,327
Jun 22, 3 AM $ 183.64
+0.06%
$ 514,967 $ 988,120
Jun 22, 2 AM $ 183.52
-0.23%
$ 514,615 $ 983,823
Jun 22, 1 AM $ 183.95
-0.04%
$ 515,830 $ 987,193
Jun 22, 12 AM $ 184.03
-1.24%
$ 516,047 $ 986,498
Jun 21, 11 PM $ 186.33
-0.03%
$ 522,514 $ 984,356
Jun 21, 10 PM $ 186.39
-0.06%
$ 522,682 $ 992,200
Jun 21, 9 PM $ 186.5
+0.02%
$ 522,973 $ 994,102
Jun 21, 8 PM $ 186.46
-0.22%
$ 522,870 $ 991,809
Jun 21, 7 PM $ 186.88
+0.29%
$ 524,045 $ 991,269
Jun 21, 6 PM $ 186.37
+0.08%
$ 522,609 $ 993,156
Jun 21, 5 PM $ 186.21
-0.38%
$ 522,168 $ 994,936
Jun 21, 4 PM $ 186.25
-0.37%
$ 522,285 $ 996,730
Jun 21, 3 PM $ 186.39
-0.02%
$ 522,675 $ 999,883
Jun 21, 2 PM $ 186.43
+0.17%
$ 522,796 $ 1 million
Jun 21, 1 PM $ 186.13
-0.09%
$ 521,931 $ 994,726
Jun 21, 12 PM $ 186.51
+0.18%
$ 523,007 $ 995,457
Jun 21, 11 AM $ 186.11
-0.15%
$ 521,882 $ 993,912
Jun 21, 10 AM $ 186.21
-0.36%
$ 522,159 $ 996,695
Jun 21, 9 AM $ 186.82
-0.05%
$ 523,888 $ 1.01 million
Jun 21, 8 AM $ 186.93
+0.05%
$ 524,172 $ 1.01 million
Jun 21, 7 AM $ 186.84
+0.23%
$ 523,919 $ 1.01 million
Jun 21, 6 AM $ 186.4
+0.04%
$ 522,694 $ 1.01 million
Jun 21, 5 AM $ 186.42
-0.27%
$ 522,751 $ 1.01 million
Jun 21, 4 AM $ 186.96
+0.17%
$ 524,269 $ 1.01 million