Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 9 PM | $142.77 | +0.01% | ||
| Sep 1, 8 PM | $142.78 | +1.17% | ||
| Sep 1, 7 PM | $141.63 | -0.28% | ||
| Sep 1, 6 PM | $141.75 | -0.50% | ||
| Sep 1, 5 PM | $142.33 | +0.19% | ||
| Sep 1, 4 PM | $142.42 | -1.10% | ||
| Sep 1, 3 PM | $144.41 | +0.27% | ||
| Sep 1, 2 PM | $144.32 | -0.60% | ||
| Sep 1, 1 PM | $145.35 | -1.85% | ||
| Sep 1, 12 PM | $148.01 | -0.49% | ||
| Sep 1, 11 AM | $148.81 | +0.95% | ||
| Sep 1, 10 AM | $147.75 | -0.33% | ||
| Sep 1, 9 AM | $148.2 | +0.15% | ||
| Sep 1, 8 AM | $148.26 | -1.56% | ||
| Sep 1, 7 AM | $149.83 | -0.50% | ||
| Sep 1, 6 AM | $150.6 | +0.01% | ||
| Sep 1, 5 AM | $150.34 | +0.03% | ||
| Sep 1, 4 AM | $150.26 | -0.16% | ||
| Sep 1, 3 AM | $150.45 | -0.01% | ||
| Sep 1, 2 AM | $150.26 | -0.32% | ||
| Sep 1, 1 AM | $150.5 | -0.15% | ||
| Sep 1, 12 AM | $150.79 | +0.11% | ||
| Aug 31, 11 PM | $150.67 | -0.04% | ||
| Aug 31, 10 PM | $150.71 | -0.15% | ||
| Aug 31, 9 PM | $151 | +0.17% | ||
| Aug 31, 8 PM | $150.68 | +0.31% | ||
| Aug 31, 7 PM | $150.19 | -1.33% | ||
| Aug 31, 6 PM | $152.11 | +0.58% | ||
| Aug 31, 5 PM | $151.04 | +0.43% | ||
| Aug 31, 4 PM | $150.82 | +0.15% | ||
| Aug 31, 3 PM | $150.57 | -0.13% | ||
| Aug 31, 2 PM | $150.97 | +0.81% | ||
| Aug 31, 1 PM | $150.28 | -0.42% | ||
| Aug 31, 12 PM | $150.96 | +0.02% | ||
| Aug 31, 11 AM | $150.8 | -0.13% | ||
| Aug 31, 10 AM | $151.25 | +0.26% | ||
| Aug 31, 9 AM | $150.87 | +0.17% | ||
| Aug 31, 8 AM | $150.56 | -0.54% | ||
| Aug 31, 7 AM | $151.3 | +0.11% | ||
| Aug 31, 6 AM | $151.33 | +0.27% | ||
| Aug 31, 5 AM | $150.64 | -0.13% | ||
| Aug 31, 4 AM | $150.63 | +0.12% | ||
| Aug 31, 3 AM | $150.34 | -0.02% | ||
| Aug 31, 2 AM | $150.29 | +0.03% | ||
| Aug 31, 1 AM | $150.44 | -0.35% | ||
| Aug 31, 12 AM | $151.14 | -0.95% | ||
| Aug 30, 11 PM | $152.62 | +0.28% | ||
| Aug 30, 10 PM | $152.39 | +0.01% | ||
| Aug 30, 9 PM | $151.89 | -0.20% | ||
| Aug 30, 8 PM | $152.42 | +0.35% | ||