Oracle (Ondo Tokenized) Historical Data

ORCLon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 154.21
-0.02%
$ 432,423 $ 755,832
Mar 8, 3 AM $ 154.25
+0.02%
$ 432,535 $ 756,925
Mar 8, 2 AM $ 154.22
+0.10%
$ 432,461 $ 756,444
Mar 8, 1 AM $ 154.07
+0.15%
$ 432,046 $ 758,670
Mar 8, 12 AM $ 153.84
-0.22%
$ 431,399 $ 762,627
Mar 7, 11 PM $ 154.17
+0.09%
$ 432,330 $ 761,760
Mar 7, 10 PM $ 154.04
-0.16%
$ 431,956 $ 762,790
Mar 7, 9 PM $ 154.29
+0.01%
$ 432,651 $ 760,981
Mar 7, 8 PM $ 154.28
+0.15%
$ 432,623 $ 768,465
Mar 7, 7 PM $ 154.04
-0.08%
$ 431,950 $ 881,124
Mar 7, 6 PM $ 154.18
-0.01%
$ 432,345 $ 885,413
Mar 7, 5 PM $ 154.17
+0.19%
$ 432,330 $ 908,207
Mar 7, 4 PM $ 153.9
-0.10%
$ 431,554 $ 920,202
Mar 7, 3 PM $ 154.03
+0.01%
$ 431,940 $ 926,494
Mar 7, 2 PM $ 154.01
-0.13%
$ 431,880 $ 984,373
Mar 7, 1 PM $ 154.21
+0.17%
$ 432,440 $ 1.03 million
Mar 7, 12 PM $ 153.92
+0.06%
$ 431,620 $ 1.03 million
Mar 7, 11 AM $ 153.82
-0.10%
$ 431,351 $ 1.04 million
Mar 7, 10 AM $ 153.97
-0.12%
$ 431,764 $ 1.04 million
Mar 7, 9 AM $ 154.16
+0.20%
$ 432,301 $ 1.04 million
Mar 7, 8 AM $ 153.85
-0.22%
$ 431,428 $ 1.04 million
Mar 7, 7 AM $ 154.16
+0.11%
$ 432,297 $ 1.04 million
Mar 7, 6 AM $ 153.99
+0.10%
$ 431,827 $ 1.04 million
Mar 7, 5 AM $ 153.84
-0.20%
$ 431,407 $ 1.05 million
Mar 7, 4 AM $ 154.14
-0.05%
$ 432,236 $ 1.05 million
Mar 7, 3 AM $ 154.21
+0.18%
$ 432,424 $ 1.05 million
Mar 7, 2 AM $ 153.93
-0.23%
$ 431,660 $ 1.05 million
Mar 7, 1 AM $ 154.29
+0.08%
$ 432,649 $ 1.05 million
Mar 7, 12 AM $ 154.18
+0.28%
$ 432,353 $ 1.05 million
Mar 6, 11 PM $ 153.75
-0.19%
$ 431,138 $ 1.05 million
Mar 6, 10 PM $ 154.02
+0.07%
$ 431,891 $ 1.05 million
Mar 6, 9 PM $ 153.91
-0.36%
$ 431,604 $ 1.05 million
Mar 6, 8 PM $ 154.48
-2.81%
$ 433,182 $ 1.07 million
Mar 6, 7 PM $ 158.94
+0.44%
$ 445,700 $ 969,217
Mar 6, 6 PM $ 158.31
+0.78%
$ 443,940 $ 969,469
Mar 6, 5 PM $ 157.09
-0.95%
$ 440,499 $ 973,741
Mar 6, 4 PM $ 158.59
+0.04%
$ 444,727 $ 984,862
Mar 6, 3 PM $ 158.5
+2.82%
$ 444,455 $ 988,545
Mar 6, 2 PM $ 154.15
-1.23%
$ 432,254 $ 952,993
Mar 6, 1 PM $ 156.07
+0.01%
$ 437,636 $ 933,536
Mar 6, 12 PM $ 156.04
-0.33%
$ 437,573 $ 935,701
Mar 6, 11 AM $ 156.55
+0.03%
$ 438,990 $ 926,842
Mar 6, 10 AM $ 156.5
-0.33%
$ 438,863 $ 926,941
Mar 6, 9 AM $ 157
-0.09%
$ 440,265 $ 929,491
Mar 6, 8 AM $ 157.14
-0.02%
$ 440,648 $ 933,674
Mar 6, 7 AM $ 157.18
-0.15%
$ 440,751 $ 937,826
Mar 6, 6 AM $ 157.43
+0.55%
$ 441,450 $ 936,937
Mar 6, 5 AM $ 156.57
+0.05%
$ 439,059 $ 933,018
Mar 6, 4 AM $ 156.49
+0.07%
$ 438,836 $ 931,139
Mar 6, 3 AM $ 156.38
-0.15%
$ 438,518 $ 929,762