Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $152.42
+0.35%
$982,286 $342,855
Aug 30, 7 PM $151.96
+0.03%
$979,321 $339,195
Aug 30, 6 PM $152.19
-0.16%
$980,804 $338,865
Aug 30, 5 PM $152.3
+0.28%
$981,513 $333,920
Aug 30, 4 PM $152.08
+0.12%
$980,095 $332,334
Aug 30, 3 PM $151.89
-0.08%
$978,870 $329,363
Aug 30, 2 PM $151.94
-0.24%
$979,193 $327,652
Aug 30, 1 PM $151.88
-0.16%
$978,806 $321,754
Aug 30, 12 PM $152.26
-0.12%
$981,255 $323,673
Aug 30, 11 AM $152.15
-0.14%
$980,546 $319,150
Aug 30, 10 AM $152.43
+0.36%
$982,350 $319,499
Aug 30, 9 AM $151.88
-0.02%
$1.5 million $319,211
Aug 30, 8 AM $151.92
-0.02%
$1.5 million $319,296
Aug 30, 7 AM $151.88
-0.01%
$1.5 million $318,208
Aug 30, 6 AM $152.41
+0.33%
$1.5 million $317,306
Aug 30, 5 AM $152.43
+0.36%
$1.5 million $318,584
Aug 30, 4 AM $152.18
+0.03%
$1.5 million $319,447
Aug 30, 3 AM $152.13
+0.16%
$1.5 million $318,526
Aug 30, 2 AM $152.28
-0.06%
$1.5 million $315,676
Aug 30, 1 AM $152.32
-0.07%
$1.5 million $311,592
Aug 30, 12 AM $152.28
+0.00%
$1.5 million $418,107
Aug 29, 11 PM $152.43
+0.14%
$1.5 million $413,158
Aug 29, 10 PM $151.88
-0.01%
$1.5 million $415,427
Aug 29, 9 PM $152.43
+0.01%
$1.5 million $415,654
Aug 29, 8 PM $152.39
-0.08%
$1.5 million $418,710
Aug 29, 7 PM $152.54
-0.04%
$1.5 million $421,710
Aug 29, 6 PM $152.6
+0.04%
$1.51 million $419,685
Aug 29, 5 PM $152.53
-0.02%
$1.5 million $421,318
Aug 29, 4 PM $152.56
+0.23%
$1.5 million $418,950
Aug 29, 3 PM $152.2
+0.18%
$1.5 million $420,598
Aug 29, 2 PM $151.92
+0.14%
$1.5 million $421,591
Aug 29, 1 PM $151.7
-0.17%
$1.5 million $427,134
Aug 29, 12 PM $151.96
+0.12%
$1.5 million $463,054
Aug 29, 11 AM $151.79
-0.11%
$1.5 million $466,805
Aug 29, 10 AM $151.96
+0.02%
$1.5 million $468,902
Aug 29, 9 AM $151.93
-0.26%
$1.5 million $470,631
Aug 29, 8 AM $152.35
-0.04%
$1.5 million $468,680
Aug 29, 7 AM $152.38
+0.24%
$1.5 million $468,234
Aug 29, 6 AM $152.01
-0.23%
$1.5 million $469,032
Aug 29, 5 AM $152.35
+0.22%
$1.5 million $466,529
Aug 29, 4 AM $152
+0.02%
$1.5 million $461,923
Aug 29, 3 AM $151.97
-0.31%
$1.5 million $463,697
Aug 29, 2 AM $152.42
+0.32%
$1.5 million $461,424
Aug 29, 1 AM $151.93
-0.29%
$1.5 million $461,115
Aug 29, 12 AM $152.37
+0.13%
$1.5 million $462,206
Aug 28, 11 PM $152.17
-0.01%
$1.5 million $483,906
Aug 28, 10 PM $152.2
+0.04%
$1.5 million $482,139
Aug 28, 9 PM $152.21
+0.08%
$1.5 million $482,144
Aug 28, 8 PM $152.12
+0.16%
$1.5 million $479,779
Aug 28, 7 PM $152.36
+0.15%
$1.5 million $475,424