Oracle (Ondo Tokenized) Historical Data

ORCLon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 186.96
+0.17%
$ 524,269 $ 1.01 million
Jun 21, 3 AM $ 186.4
-0.12%
$ 522,700 $ 1.01 million
Jun 21, 2 AM $ 186.63
-0.26%
$ 523,351 $ 1.01 million
Jun 21, 1 AM $ 187.09
+0.21%
$ 524,647 $ 1.01 million
Jun 21, 12 AM $ 186.7
-0.05%
$ 523,536 $ 1.01 million
Jun 20, 11 PM $ 186.77
+0.06%
$ 523,733 $ 1.01 million
Jun 20, 10 PM $ 186.66
+0.04%
$ 523,426 $ 1.01 million
Jun 20, 9 PM $ 186.48
-0.07%
$ 522,922 $ 1.01 million
Jun 20, 8 PM $ 186.61
+0.20%
$ 523,277 $ 1.01 million
Jun 20, 7 PM $ 186.23
+0.02%
$ 522,225 $ 1 million
Jun 20, 6 PM $ 186.23
-0.03%
$ 522,211 $ 1 million
Jun 20, 5 PM $ 186.28
-0.07%
$ 522,371 $ 1.01 million
Jun 20, 4 PM $ 186.46
-0.25%
$ 522,867 $ 1.02 million
Jun 20, 3 PM $ 186.38
+0.02%
$ 522,642 $ 1.01 million
Jun 20, 2 PM $ 187.1
+0.43%
$ 524,652 $ 1.01 million
Jun 20, 1 PM $ 186.28
-0.31%
$ 522,370 $ 1.01 million
Jun 20, 12 PM $ 186.85
+0.10%
$ 523,955 $ 1.01 million
Jun 20, 11 AM $ 186.59
+0.51%
$ 523,245 $ 1.01 million
Jun 20, 10 AM $ 184.72
-0.17%
$ 517,993 $ 1.01 million
Jun 20, 9 AM $ 185.09
+0.10%
$ 519,013 $ 996,357
Jun 20, 8 AM $ 184.9
+0.02%
$ 518,495 $ 997,271
Jun 20, 7 AM $ 184.87
-0.01%
$ 518,404 $ 993,004
Jun 20, 6 AM $ 184.86
-0.40%
$ 518,388 $ 994,695
Jun 20, 5 AM $ 185.61
+0.25%
$ 520,478 $ 993,734
Jun 20, 4 AM $ 185.24
-0.16%
$ 519,437 $ 993,617
Jun 20, 3 AM $ 185.63
+0.17%
$ 520,547 $ 990,760
Jun 20, 2 AM $ 185.22
+0.00%
$ 519,385 $ 990,874
Jun 20, 1 AM $ 185.21
-0.29%
$ 519,365 $ 996,185
Jun 20, 12 AM $ 185.75
+0.37%
$ 520,877 $ 992,841
Jun 19, 11 PM $ 185.03
-0.40%
$ 518,863 $ 991,233
Jun 19, 10 PM $ 185.67
-0.12%
$ 520,648 $ 990,393
Jun 19, 9 PM $ 185.75
+0.21%
$ 520,883 $ 989,859
Jun 19, 8 PM $ 185.47
+0.00%
$ 520,096 $ 994,900
Jun 19, 7 PM $ 185.48
-0.19%
$ 520,113 $ 995,663
Jun 19, 6 PM $ 185.62
+0.02%
$ 520,506 $ 994,875
Jun 19, 5 PM $ 185.58
+0.08%
$ 520,393 $ 994,386
Jun 19, 4 PM $ 185.54
+0.22%
$ 520,297 $ 993,685
Jun 19, 3 PM $ 185.18
-0.20%
$ 519,265 $ 998,396
Jun 19, 2 PM $ 185.49
+0.26%
$ 520,159 $ 1 million
Jun 19, 1 PM $ 185.03
-0.12%
$ 518,871 $ 1.01 million
Jun 19, 12 PM $ 185.26
+0.19%
$ 519,506 $ 1.02 million
Jun 19, 11 AM $ 184.98
-0.12%
$ 518,718 $ 1.02 million
Jun 19, 10 AM $ 185.42
+0.22%
$ 519,941 $ 1.03 million
Jun 19, 9 AM $ 185.02
-0.02%
$ 518,839 $ 1.03 million
Jun 19, 8 AM $ 185.07
-0.01%
$ 518,968 $ 1.03 million
Jun 19, 7 AM $ 185
-0.30%
$ 518,763 $ 1.03 million
Jun 19, 6 AM $ 185.51
+0.02%
$ 520,217 $ 1.03 million
Jun 19, 5 AM $ 185.23
+0.11%
$ 519,430 $ 1.03 million
Jun 19, 4 AM $ 184.99
+0.02%
$ 518,733 $ 1.03 million
Jun 19, 3 AM $ 184.94
+0.10%
$ 518,592 $ 1.03 million