Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $152.36
+0.15%
$1.5 million $475,424
Aug 28, 6 PM $152.12
+0.10%
$1.5 million $473,963
Aug 28, 5 PM $151.98
+0.20%
$1.5 million $475,074
Aug 28, 4 PM $151.71
-0.24%
$1.5 million $474,505
Aug 28, 3 PM $152.11
-1.39%
$1.5 million $469,410
Aug 28, 2 PM $154.3
+0.35%
$1.52 million $471,467
Aug 28, 1 PM $153.79
-0.05%
$1.52 million $474,243
Aug 28, 12 PM $153.87
+0.66%
$1.52 million $436,351
Aug 28, 11 AM $152.87
-0.03%
$1.51 million $438,607
Aug 28, 10 AM $152.91
+0.06%
$1.51 million $438,848
Aug 28, 9 AM $152.82
-0.15%
$1.51 million $440,629
Aug 28, 8 AM $153.03
-0.08%
$1.51 million $447,642
Aug 28, 7 AM $153.11
-0.05%
$1.51 million $447,327
Aug 28, 6 AM $153.18
+0.10%
$1.51 million $448,004
Aug 28, 5 AM $153.04
-0.34%
$1.51 million $452,167
Aug 28, 4 AM $153.56
+0.37%
$1.51 million $454,245
Aug 28, 3 AM $153
-0.04%
$1.51 million $457,092
Aug 28, 2 AM $153.05
-0.10%
$1.51 million $460,066
Aug 28, 1 AM $153.21
+0.08%
$1.51 million $463,942
Aug 28, 12 AM $153.08
+0.12%
$1.51 million $462,649
Aug 27, 11 PM $152.89
-0.32%
$1.51 million $444,160
Aug 27, 10 PM $153.39
+0.05%
$1.51 million $440,670
Aug 27, 9 PM $153.24
-0.37%
$1.51 million $440,098
Aug 27, 8 PM $153.54
+0.45%
$1.51 million $438,558
Aug 27, 7 PM $152.66
+0.71%
$1.51 million $440,012
Aug 27, 6 PM $151.23
+0.14%
$1.49 million $439,931
Aug 27, 5 PM $151
+1.02%
$1.49 million $438,225
Aug 27, 4 PM $149.48
+0.20%
$1.47 million $446,978
Aug 27, 3 PM $149.16
-0.93%
$1.47 million $447,342
Aug 27, 2 PM $150.52
-1.40%
$1.48 million $453,114
Aug 27, 1 PM $152.69
+0.18%
$1.51 million $456,121
Aug 27, 12 PM $152.43
-0.23%
$1.5 million $456,855
Aug 27, 11 AM $152.78
-0.42%
$1.51 million $453,112
Aug 27, 10 AM $153.43
-0.17%
$1.51 million $451,280
Aug 27, 9 AM $153.7
+0.04%
$1.52 million $449,719
Aug 27, 8 AM $153.62
+0.55%
$1.52 million $446,214
Aug 27, 7 AM $152.81
+0.35%
$1.51 million $448,428
Aug 27, 6 AM $152.27
+0.16%
$1.5 million $447,353
Aug 27, 5 AM $152.03
-0.15%
$1.5 million $442,977
Aug 27, 4 AM $152.27
-0.01%
$1.5 million $443,308
Aug 27, 3 AM $152.28
-0.15%
$1.5 million $442,594
Aug 27, 2 AM $152.51
+0.34%
$1.5 million $443,784
Aug 27, 1 AM $152.05
+0.49%
$1.5 million $438,435
Aug 27, 12 AM $151.31
-0.77%
$1.49 million $439,221
Aug 26, 11 PM $152.48
-0.04%
$1.5 million $445,830
Aug 26, 10 PM $152.55
+0.20%
$1.5 million $451,265
Aug 26, 9 PM $152.24
+0.19%
$1.5 million $452,007
Aug 26, 8 PM $151.77
+0.85%
$1.5 million $452,474
Aug 26, 7 PM $150.18
+0.53%
$1.48 million $451,946
Aug 26, 6 PM $149.49
-0.05%
$1.47 million $450,160