Oracle (Ondo Tokenized) Historical Data

ORCLon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 149.54
-0.30%
$ 419,341 $ 874,470
Mar 3, 10 PM $ 149.97
+0.34%
$ 420,543 $ 874,881
Mar 3, 9 PM $ 149.5
-0.57%
$ 419,219 $ 875,254
Mar 3, 8 PM $ 150.31
+0.13%
$ 421,503 $ 871,913
Mar 3, 7 PM $ 150.27
+0.05%
$ 421,397 $ 871,407
Mar 3, 6 PM $ 150.14
+0.84%
$ 421,019 $ 881,500
Mar 3, 5 PM $ 148.87
+0.49%
$ 417,465 $ 875,709
Mar 3, 4 PM $ 148.15
+1.99%
$ 415,439 $ 859,211
Mar 3, 3 PM $ 145.27
-0.41%
$ 407,353 $ 838,141
Mar 3, 2 PM $ 145.86
+0.77%
$ 409,020 $ 879,589
Mar 3, 1 PM $ 144.75
+0.09%
$ 405,905 $ 894,456
Mar 3, 12 PM $ 144.63
-0.12%
$ 405,566 $ 894,723
Mar 3, 11 AM $ 144.81
+0.09%
$ 406,074 $ 895,453
Mar 3, 10 AM $ 144.7
-0.24%
$ 405,776 $ 895,731
Mar 3, 9 AM $ 145.06
-0.57%
$ 406,773 $ 895,217
Mar 3, 8 AM $ 145.89
-0.96%
$ 409,092 $ 888,875
Mar 3, 7 AM $ 147.63
-0.07%
$ 413,978 $ 876,573
Mar 3, 6 AM $ 147.79
+0.20%
$ 414,423 $ 873,930
Mar 3, 5 AM $ 147.53
+0.07%
$ 413,707 $ 797,996
Mar 3, 4 AM $ 147.47
+0.01%
$ 413,527 $ 803,469
Mar 3, 3 AM $ 147.45
-0.17%
$ 413,482 $ 805,251
Mar 3, 2 AM $ 147.39
-1.00%
$ 413,319 $ 803,840
Mar 3, 1 AM $ 148.91
-0.17%
$ 417,575 $ 798,005
Mar 3, 12 AM $ 149.54
+0.16%
$ 419,351 $ 807,466
Mar 2, 11 PM $ 149.22
-0.04%
$ 418,436 $ 805,339
Mar 2, 10 PM $ 149.17
-0.28%
$ 418,308 $ 801,266
Mar 2, 9 PM $ 149.54
-0.10%
$ 419,283 $ 799,409
Mar 2, 8 PM $ 149.64
+0.11%
$ 419,624 $ 796,829
Mar 2, 7 PM $ 149.45
+0.64%
$ 419,094 $ 795,688
Mar 2, 6 PM $ 148.48
+0.59%
$ 416,377 $ 789,847
Mar 2, 5 PM $ 147.62
+0.04%
$ 413,948 $ 788,253
Mar 2, 4 PM $ 147.5
-0.56%
$ 413,615 $ 786,520
Mar 2, 3 PM $ 148.39
+2.09%
$ 416,108 $ 783,162
Mar 2, 2 PM $ 145.35
+3.02%
$ 407,581 $ 748,339
Mar 2, 1 PM $ 141.1
+0.00%
$ 395,677 $ 732,322
Mar 2, 12 PM $ 141.11
-0.29%
$ 395,704 $ 732,232
Mar 2, 11 AM $ 141.52
+0.09%
$ 396,838 $ 732,477
Mar 2, 10 AM $ 141.38
+0.07%
$ 396,457 $ 732,262
Mar 2, 9 AM $ 141.34
-0.32%
$ 396,339 $ 731,674
Mar 2, 8 AM $ 141.87
+0.40%
$ 397,838 $ 730,504
Mar 2, 7 AM $ 141.2
-0.02%
$ 395,938 $ 730,322
Mar 2, 6 AM $ 141.05
-0.93%
$ 395,544 $ 730,653
Mar 2, 5 AM $ 142.36
-0.29%
$ 399,203 $ 724,509
Mar 2, 4 AM $ 142.92
-0.12%
$ 400,770 $ 720,050
Mar 2, 3 AM $ 142.99
-0.08%
$ 400,956 $ 718,634
Mar 2, 2 AM $ 143.12
-0.27%
$ 401,325 $ 719,328
Mar 2, 1 AM $ 143.37
-0.02%
$ 402,047 $ 719,494
Mar 2, 12 AM $ 145.35
+0.38%
$ 407,576 $ 707,719
Mar 1, 11 PM $ 145.06
-0.09%
$ 406,777 $ 709,644
Mar 1, 10 PM $ 145.11
+0.11%
$ 406,913 $ 712,288