Oracle (Ondo Tokenized) Historical Data

ORCLon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 184.94
+0.10%
$ 518,592 $ 1.03 million
Jun 19, 2 AM $ 184.63
-0.35%
$ 517,732 $ 1.03 million
Jun 19, 1 AM $ 185.49
+0.01%
$ 520,156 $ 1.03 million
Jun 19, 12 AM $ 185.47
-0.03%
$ 520,102 $ 1.03 million
Jun 18, 11 PM $ 185.52
+0.01%
$ 520,238 $ 1.03 million
Jun 18, 10 PM $ 185.5
+0.36%
$ 520,174 $ 1.03 million
Jun 18, 9 PM $ 184.84
-0.34%
$ 518,319 $ 1.03 million
Jun 18, 8 PM $ 185.46
-0.33%
$ 520,073 $ 1.03 million
Jun 18, 7 PM $ 186.07
-0.47%
$ 521,782 $ 1.04 million
Jun 18, 6 PM $ 186.94
-0.61%
$ 524,210 $ 1.04 million
Jun 18, 5 PM $ 188.09
+1.37%
$ 527,425 $ 1.04 million
Jun 18, 4 PM $ 185.54
+0.00%
$ 520,284 $ 1.04 million
Jun 18, 3 PM $ 185.4
+0.09%
$ 519,895 $ 1.04 million
Jun 18, 2 PM $ 185.23
+1.97%
$ 519,416 $ 1.03 million
Jun 18, 1 PM $ 181.63
-2.05%
$ 509,320 $ 1.03 million
Jun 18, 12 PM $ 185.36
+0.72%
$ 519,773 $ 1.03 million
Jun 18, 11 AM $ 184.03
-0.75%
$ 516,058 $ 1.03 million
Jun 18, 10 AM $ 185.1
-0.80%
$ 519,043 $ 1.03 million
Jun 18, 9 AM $ 186.18
-0.13%
$ 522,075 $ 1.04 million
Jun 18, 8 AM $ 186.59
-0.01%
$ 523,245 $ 1.04 million
Jun 18, 7 AM $ 186.58
-0.07%
$ 523,198 $ 1.04 million
Jun 18, 6 AM $ 186.6
+0.04%
$ 523,256 $ 1.04 million
Jun 18, 5 AM $ 186.52
+0.47%
$ 523,037 $ 1.04 million
Jun 18, 4 AM $ 185.25
-1.16%
$ 519,470 $ 1.04 million
Jun 18, 3 AM $ 187.42
+0.10%
$ 525,552 $ 1.04 million
Jun 18, 2 AM $ 187.48
+0.05%
$ 525,733 $ 1.04 million
Jun 18, 1 AM $ 187.39
+0.01%
$ 525,474 $ 1.04 million
Jun 18, 12 AM $ 187.44
+0.56%
$ 525,617 $ 1.04 million
Jun 17, 11 PM $ 186
+0.03%
$ 521,579 $ 1.04 million
Jun 17, 10 PM $ 185.94
+0.20%
$ 521,406 $ 1.05 million
Jun 17, 9 PM $ 185.68
+0.09%
$ 520,683 $ 1.05 million
Jun 17, 8 PM $ 185.51
+0.65%
$ 520,197 $ 1.04 million
Jun 17, 7 PM $ 184.21
-2.16%
$ 516,562 $ 1.04 million
Jun 17, 6 PM $ 188.03
-0.96%
$ 527,273 $ 1.03 million
Jun 17, 5 PM $ 189.93
+0.10%
$ 532,598 $ 1.03 million
Jun 17, 4 PM $ 189.76
+0.07%
$ 532,125 $ 1.02 million
Jun 17, 3 PM $ 189.88
+0.85%
$ 532,453 $ 1.02 million
Jun 17, 2 PM $ 188.24
-0.61%
$ 527,862 $ 1.03 million
Jun 17, 1 PM $ 189.56
+1.12%
$ 531,570 $ 1.02 million
Jun 17, 12 PM $ 187.46
+0.08%
$ 525,681 $ 1.02 million
Jun 17, 11 AM $ 187.3
-0.03%
$ 525,236 $ 1.02 million
Jun 17, 10 AM $ 187.35
-0.23%
$ 525,369 $ 1.02 million
Jun 17, 9 AM $ 187.77
-0.20%
$ 526,538 $ 1.02 million
Jun 17, 8 AM $ 188.15
-0.72%
$ 527,593 $ 1.02 million
Jun 17, 7 AM $ 189.49
+0.55%
$ 531,365 $ 1.01 million
Jun 17, 6 AM $ 188.45
-0.47%
$ 528,439 $ 1.01 million
Jun 17, 5 AM $ 189.55
+0.73%
$ 531,526 $ 1.01 million
Jun 17, 4 AM $ 188.12
-0.23%
$ 527,524 $ 1.01 million
Jun 17, 3 AM $ 188.56
+0.12%
$ 528,762 $ 1.01 million
Jun 17, 2 AM $ 188.34
+0.23%
$ 528,141 $ 1.01 million