Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $149.49
-0.05%
$1.47 million $450,160
Aug 26, 5 PM $149.61
+0.52%
$1.48 million $453,572
Aug 26, 4 PM $148.84
-0.02%
$1.47 million $449,352
Aug 26, 3 PM $148.88
-0.15%
$1.47 million $455,094
Aug 26, 2 PM $149.16
-1.17%
$1.47 million $451,578
Aug 26, 1 PM $150.93
+2.57%
$1.49 million $449,038
Aug 26, 12 PM $147.16
-0.15%
$1.45 million $451,203
Aug 26, 11 AM $147.38
+1.33%
$1.45 million $452,583
Aug 26, 10 AM $145.44
+0.09%
$1.43 million $454,543
Aug 26, 9 AM $145.3
-0.17%
$1.43 million $455,257
Aug 26, 8 AM $145.55
-0.10%
$1.44 million $459,476
Aug 26, 7 AM $145.7
-0.26%
$1.44 million $463,731
Aug 26, 6 AM $146.08
+0.12%
$1.44 million $461,764
Aug 26, 5 AM $145.9
-0.09%
$1.44 million $460,702
Aug 26, 4 AM $146.03
-0.16%
$1.44 million $458,974
Aug 26, 3 AM $146.27
+0.25%
$1.44 million $458,014
Aug 26, 2 AM $145.9
+0.47%
$1.44 million $459,844
Aug 26, 1 AM $145.2
+0.06%
$1.43 million $464,452
Aug 26, 12 AM $145.11
-0.50%
$1.43 million $460,839
Aug 25, 11 PM $145.94
-0.17%
$1.44 million $454,918
Aug 25, 10 PM $146.2
+0.11%
$1.44 million $453,847
Aug 25, 9 PM $146.03
+0.16%
$1.44 million $454,445
Aug 25, 8 PM $145.76
+0.00%
$1.44 million $456,541
Aug 25, 7 PM $145.5
-0.52%
$1.44 million $459,890
Aug 25, 6 PM $146.22
+0.18%
$1.44 million $457,819
Aug 25, 5 PM $145.98
-0.04%
$1.44 million $454,990
Aug 25, 4 PM $145.97
-0.61%
$1.44 million $450,283
Aug 25, 3 PM $146.88
+0.11%
$1.45 million $451,159
Aug 25, 2 PM $146.73
+0.37%
$1.45 million $447,890
Aug 25, 1 PM $146.13
+0.87%
$1.44 million $447,713
Aug 25, 12 PM $144.87
+0.36%
$1.43 million $443,686
Aug 25, 11 AM $144.35
-0.59%
$1.42 million $441,577
Aug 25, 10 AM $145.2
-0.07%
$1.43 million $438,471
Aug 25, 9 AM $145.31
+0.20%
$1.43 million $434,986
Aug 25, 8 AM $145.02
+0.41%
$1.43 million $426,816
Aug 25, 7 AM $144.44
-0.14%
$1.42 million $422,124
Aug 25, 6 AM $144.64
+0.04%
$1.43 million $421,404
Aug 25, 5 AM $144.57
+0.14%
$1.43 million $422,431
Aug 25, 4 AM $144.37
+0.30%
$1.42 million $418,866
Aug 25, 3 AM $143.93
+0.02%
$1.42 million $420,836
Aug 25, 2 AM $143.93
+0.11%
$1.42 million $413,185
Aug 25, 1 AM $143.76
-0.18%
$1.42 million $408,424
Aug 25, 12 AM $144.05
+0.16%
$1.42 million $410,768
Aug 24, 11 PM $143.83
+0.01%
$1.42 million $412,959
Aug 24, 10 PM $143.83
+0.11%
$1.42 million $409,887
Aug 24, 9 PM $143.68
+0.04%
$1.42 million $408,757
Aug 24, 8 PM $143.63
-0.05%
$1.42 million $406,273
Aug 24, 7 PM $143.7
-0.66%
$1.42 million $406,379
Aug 24, 6 PM $144.66
+0.30%
$1.43 million $405,085
Aug 24, 5 PM $144.28
-0.19%
$1.42 million $407,230