Oracle (Ondo Tokenized) Historical Data

ORCLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 188.34
+0.23%
$ 528,141 $ 1.01 million
Jun 17, 1 AM $ 187.91
-0.19%
$ 526,924 $ 1.02 million
Jun 17, 12 AM $ 188.27
+0.09%
$ 527,938 $ 1.02 million
Jun 16, 11 PM $ 188.1
+0.13%
$ 527,460 $ 1.02 million
Jun 16, 10 PM $ 187.86
+0.03%
$ 526,795 $ 1.02 million
Jun 16, 9 PM $ 187.77
+0.15%
$ 526,539 $ 1.02 million
Jun 16, 8 PM $ 187.49
-1.00%
$ 525,744 $ 1.03 million
Jun 16, 7 PM $ 190.09
-0.45%
$ 533,054 $ 1.03 million
Jun 16, 6 PM $ 190.95
+0.44%
$ 535,463 $ 1.03 million
Jun 16, 5 PM $ 190.12
-0.35%
$ 533,128 $ 1.03 million
Jun 16, 4 PM $ 190.82
+0.33%
$ 535,094 $ 1.02 million
Jun 16, 3 PM $ 190.2
+0.00%
$ 533,359 $ 1.02 million
Jun 16, 2 PM $ 190.49
-2.53%
$ 534,165 $ 1.02 million
Jun 16, 1 PM $ 195.45
+1.89%
$ 548,089 $ 1.02 million
Jun 16, 12 PM $ 191.79
-0.49%
$ 537,810 $ 1.03 million
Jun 16, 11 AM $ 192.53
-0.90%
$ 539,903 $ 1.02 million
Jun 16, 10 AM $ 194.3
+0.09%
$ 544,839 $ 1.02 million
Jun 16, 9 AM $ 194.13
-0.24%
$ 544,364 $ 1.02 million
Jun 16, 8 AM $ 194.52
+0.67%
$ 545,481 $ 1.02 million
Jun 16, 7 AM $ 193.22
+0.20%
$ 541,819 $ 1.02 million
Jun 16, 6 AM $ 192.82
+0.58%
$ 540,696 $ 1.02 million
Jun 16, 5 AM $ 191.71
+0.38%
$ 537,577 $ 1.02 million
Jun 16, 4 AM $ 190.97
-0.26%
$ 535,520 $ 1.02 million
Jun 16, 3 AM $ 191.47
+0.15%
$ 536,930 $ 1.03 million
Jun 16, 2 AM $ 191.19
-0.06%
$ 536,145 $ 1.03 million
Jun 16, 1 AM $ 191.3
+0.38%
$ 536,445 $ 1.02 million
Jun 16, 12 AM $ 190.81
-0.78%
$ 535,072 $ 1.02 million
Jun 15, 11 PM $ 192.45
-0.40%
$ 539,677 $ 1.01 million
Jun 15, 10 PM $ 193.25
-0.27%
$ 541,908 $ 1.01 million
Jun 15, 9 PM $ 193.73
-0.06%
$ 543,260 $ 1.01 million
Jun 15, 8 PM $ 193.87
+0.33%
$ 543,634 $ 1.01 million
Jun 15, 7 PM $ 193.2
-0.64%
$ 541,764 $ 1.01 million
Jun 15, 6 PM $ 194.44
-0.04%
$ 545,254 $ 1.01 million
Jun 15, 5 PM $ 194.52
+0.42%
$ 545,474 $ 1.01 million
Jun 15, 4 PM $ 193.63
-0.87%
$ 542,983 $ 1.01 million
Jun 15, 3 PM $ 195.27
+0.56%
$ 547,573 $ 1.02 million
Jun 15, 2 PM $ 194.02
+1.25%
$ 544,062 $ 1.02 million
Jun 15, 1 PM $ 190.07
+0.30%
$ 532,989 $ 1.02 million
Jun 15, 12 PM $ 189.91
+0.09%
$ 532,550 $ 1.01 million
Jun 15, 11 AM $ 189.75
-0.93%
$ 532,096 $ 1.01 million
Jun 15, 10 AM $ 191.53
-0.04%
$ 537,090 $ 999,905
Jun 15, 9 AM $ 191.61
+0.35%
$ 537,318 $ 1 million
Jun 15, 8 AM $ 190.95
+1.40%
$ 535,461 $ 1 million
Jun 15, 7 AM $ 188.39
-0.52%
$ 528,286 $ 1 million
Jun 15, 6 AM $ 188.86
-0.40%
$ 529,599 $ 1 million
Jun 15, 5 AM $ 189.55
+0.02%
$ 531,523 $ 1 million
Jun 15, 4 AM $ 189.24
-0.05%
$ 530,650 $ 999,127
Jun 15, 3 AM $ 189.48
+0.28%
$ 531,323 $ 995,105
Jun 15, 2 AM $ 188.97
-0.27%
$ 529,893 $ 990,560
Jun 15, 1 AM $ 189.54
+0.86%
$ 531,498 $ 993,266