Oracle (Ondo Tokenized) Historical Data

ORCLon Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 145.11
+0.11%
$ 406,913 $ 712,288
Mar 1, 9 PM $ 145.27
+0.28%
$ 407,359 $ 714,811
Mar 1, 8 PM $ 144.84
-0.09%
$ 406,153 $ 717,852
Mar 1, 7 PM $ 144.97
-0.27%
$ 406,511 $ 719,556
Mar 1, 6 PM $ 145.22
+0.22%
$ 407,217 $ 720,021
Mar 1, 5 PM $ 144.9
-0.03%
$ 406,336 $ 719,234
Mar 1, 4 PM $ 144.94
-0.14%
$ 406,444 $ 719,585
Mar 1, 3 PM $ 145.15
+0.12%
$ 407,027 $ 720,213
Mar 1, 2 PM $ 144.96
+0.09%
$ 406,497 $ 720,726
Mar 1, 1 PM $ 144.82
+0.02%
$ 406,096 $ 721,464
Mar 1, 12 PM $ 145.34
+0.14%
$ 407,594 $ 721,364
Mar 1, 11 AM $ 145.33
+0.38%
$ 407,539 $ 720,994
Mar 1, 10 AM $ 144.85
-0.13%
$ 406,192 $ 722,228
Mar 1, 9 AM $ 144.82
-0.05%
$ 406,105 $ 723,443
Mar 1, 8 AM $ 144.97
+0.12%
$ 406,535 $ 724,208
Mar 1, 7 AM $ 145.26
+0.03%
$ 407,324 $ 724,029
Mar 1, 6 AM $ 145.05
-0.20%
$ 406,756 $ 724,291
Mar 1, 5 AM $ 145.18
-0.13%
$ 407,110 $ 724,026
Mar 1, 4 AM $ 145.38
+0.08%
$ 407,671 $ 724,225
Mar 1, 3 AM $ 145.28
+0.26%
$ 407,401 $ 724,970
Mar 1, 2 AM $ 144.91
+0.05%
$ 406,343 $ 724,737
Mar 1, 1 AM $ 144.84
-0.12%
$ 406,168 $ 724,643
Mar 1, 12 AM $ 145.02
-0.28%
$ 406,650 $ 723,745
Feb 28, 11 PM $ 145.41
+0.37%
$ 407,761 $ 724,259
Feb 28, 10 PM $ 144.87
-0.08%
$ 406,252 $ 724,239
Feb 28, 9 PM $ 145.01
-0.06%
$ 406,624 $ 723,281
Feb 28, 8 PM $ 145.09
-0.05%
$ 406,871 $ 751,127
Feb 28, 7 PM $ 145.17
-0.14%
$ 407,094 $ 763,852
Feb 28, 6 PM $ 145.35
+0.23%
$ 407,596 $ 762,451
Feb 28, 5 PM $ 145.22
+0.25%
$ 407,221 $ 777,972
Feb 28, 4 PM $ 144.71
-0.37%
$ 405,799 $ 786,369
Feb 28, 3 PM $ 145.29
+0.30%
$ 407,423 $ 798,092
Feb 28, 2 PM $ 144.81
-0.36%
$ 406,074 $ 837,116
Feb 28, 1 PM $ 144.93
+0.03%
$ 406,398 $ 876,541
Feb 28, 12 PM $ 144.95
-0.02%
$ 406,468 $ 908,773
Feb 28, 11 AM $ 144.97
+0.05%
$ 406,534 $ 918,288
Feb 28, 10 AM $ 144.89
-0.13%
$ 406,292 $ 919,659
Feb 28, 9 AM $ 145.06
+0.13%
$ 406,775 $ 921,178
Feb 28, 8 AM $ 144.88
-0.15%
$ 406,275 $ 921,836
Feb 28, 7 AM $ 145.11
+0.00%
$ 406,901 $ 920,238
Feb 28, 6 AM $ 145.08
+0.16%
$ 406,821 $ 924,626
Feb 28, 5 AM $ 144.83
-0.25%
$ 406,142 $ 925,292
Feb 28, 4 AM $ 145.2
+0.27%
$ 407,171 $ 924,251
Feb 28, 3 AM $ 144.81
-0.22%
$ 406,070 $ 923,562
Feb 28, 2 AM $ 145.15
+0.06%
$ 407,037 $ 927,163
Feb 28, 1 AM $ 145.07
-0.11%
$ 406,807 $ 929,065
Feb 28, 12 AM $ 145.23
+0.09%
$ 407,262 $ 944,992
Feb 27, 11 PM $ 145.11
-0.20%
$ 406,907 $ 947,371
Feb 27, 10 PM $ 145.39
+0.08%
$ 407,705 $ 950,572
Feb 27, 9 PM $ 145.27
-0.02%
$ 407,363 $ 965,937