Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $144.28
-0.19%
$1.42 million $407,230
Aug 24, 4 PM $144.48
-0.10%
$1.43 million $411,594
Aug 24, 3 PM $144.78
+0.43%
$1.43 million $409,123
Aug 24, 2 PM $144.15
+0.15%
$1.42 million $408,794
Aug 24, 1 PM $143.93
-1.90%
$1.42 million $403,072
Aug 24, 12 PM $146.73
-0.21%
$1.45 million $397,364
Aug 24, 11 AM $147.06
+0.13%
$1.45 million $396,315
Aug 24, 10 AM $146.9
-0.48%
$1.45 million $398,899
Aug 24, 9 AM $147.59
-0.04%
$1.46 million $400,474
Aug 24, 8 AM $147.66
+1.14%
$1.46 million $402,279
Aug 24, 7 AM $145.98
-0.30%
$1.44 million $398,748
Aug 24, 6 AM $146.43
+0.13%
$1.44 million $400,733
Aug 24, 5 AM $146.26
-0.27%
$1.44 million $399,847
Aug 24, 4 AM $146.67
+0.00%
$1.45 million $401,520
Aug 24, 3 AM $146.67
-0.61%
$1.45 million $395,759
Aug 24, 2 AM $147.57
-0.30%
$1.46 million $398,671
Aug 24, 1 AM $148.01
-0.12%
$1.46 million $399,968
Aug 24, 12 AM $148.19
-0.64%
$1.46 million $399,859
Aug 23, 11 PM $149.21
+0.08%
$1.47 million $395,523
Aug 23, 10 PM $149.12
+0.02%
$1.47 million $397,226
Aug 23, 9 PM $149.09
-0.22%
$1.47 million $395,681
Aug 23, 8 PM $149.4
+0.64%
$1.47 million $391,277
Aug 23, 7 PM $148.45
-0.17%
$1.46 million $390,534
Aug 23, 6 PM $148.69
-0.05%
$1.47 million $391,557
Aug 23, 5 PM $148.69
+0.33%
$1.47 million $385,275
Aug 23, 4 PM $148.38
+0.15%
$1.46 million $380,719
Aug 23, 3 PM $148.19
-0.30%
$1.46 million $382,701
Aug 23, 2 PM $148.65
+0.09%
$1.47 million $383,966
Aug 23, 1 PM $148.5
+0.02%
$1.46 million $383,228
Aug 23, 12 PM $148.48
-0.05%
$1.46 million $386,911
Aug 23, 11 AM $148.54
+0.05%
$1.47 million $384,415
Aug 23, 10 AM $148.47
-0.18%
$1.46 million $379,060
Aug 23, 9 AM $148.75
+0.34%
$1.7 million $378,755
Aug 23, 8 AM $148.25
-0.13%
$1.7 million $381,052
Aug 23, 7 AM $148.46
+0.13%
$1.7 million $388,228
Aug 23, 6 AM $148.27
+0.03%
$1.7 million $384,469
Aug 23, 5 AM $148.21
-0.14%
$1.7 million $385,546
Aug 23, 4 AM $148.4
-0.09%
$1.7 million $387,363
Aug 23, 3 AM $148.53
-0.09%
$1.7 million $389,088
Aug 23, 2 AM $148.67
+0.31%
$1.7 million $386,283
Aug 23, 1 AM $148.21
-0.06%
$1.7 million $389,878
Aug 23, 12 AM $148.33
-0.06%
$1.7 million $390,434
Aug 22, 11 PM $148.41
-0.07%
$1.7 million $390,985
Aug 22, 10 PM $148.52
-0.04%
$1.7 million $392,308
Aug 22, 9 PM $148.56
+0.02%
$1.7 million $395,330
Aug 22, 8 PM $148.54
+0.19%
$1.7 million $399,806
Aug 22, 7 PM $148.23
+0.00%
$1.7 million $396,997
Aug 22, 6 PM $148.24
+0.05%
$1.7 million $396,211
Aug 22, 5 PM $148.17
-0.24%
$1.69 million $397,684
Aug 22, 4 PM $148.61
+0.19%
$1.7 million $396,668