Oracle (Ondo Tokenized) Historical Data

ORCLon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 145.27
-0.02%
$ 407,363 $ 965,937
Feb 27, 8 PM $ 144.63
+1.17%
$ 405,561 $ 955,916
Feb 27, 7 PM $ 142.96
-0.28%
$ 400,879 $ 945,386
Feb 27, 6 PM $ 143.36
-1.00%
$ 401,999 $ 956,213
Feb 27, 5 PM $ 144.66
+0.07%
$ 405,644 $ 954,889
Feb 27, 4 PM $ 144.4
-0.90%
$ 404,935 $ 969,005
Feb 27, 3 PM $ 145.5
+0.33%
$ 408,014 $ 978,035
Feb 27, 2 PM $ 144.96
-0.91%
$ 406,489 $ 1.01 million
Feb 27, 1 PM $ 146.3
-0.04%
$ 410,239 $ 1.01 million
Feb 27, 12 PM $ 146.36
-1.13%
$ 410,411 $ 982,791
Feb 27, 11 AM $ 148
-0.26%
$ 415,005 $ 973,184
Feb 27, 10 AM $ 148.37
-0.10%
$ 416,069 $ 970,691
Feb 27, 9 AM $ 148.52
-0.13%
$ 416,482 $ 966,978
Feb 27, 8 AM $ 148.69
-0.09%
$ 416,962 $ 966,316
Feb 27, 7 AM $ 148.81
+0.16%
$ 417,300 $ 969,045
Feb 27, 6 AM $ 148.58
+0.00%
$ 416,651 $ 964,495
Feb 27, 5 AM $ 148.58
+0.17%
$ 416,643 $ 963,860
Feb 27, 4 AM $ 148.31
-0.11%
$ 415,900 $ 964,631
Feb 27, 3 AM $ 148.47
+0.24%
$ 416,350 $ 963,468
Feb 27, 2 AM $ 148.11
+0.22%
$ 415,331 $ 965,105
Feb 27, 1 AM $ 147.76
+0.24%
$ 414,354 $ 962,933
Feb 27, 12 AM $ 147.43
-0.40%
$ 413,408 $ 945,527
Feb 26, 11 PM $ 148.03
-0.24%
$ 415,111 $ 944,423
Feb 26, 10 PM $ 148.38
-0.60%
$ 416,098 $ 943,293
Feb 26, 9 PM $ 149.28
-0.77%
$ 418,615 $ 934,978
Feb 26, 8 PM $ 150.44
+0.26%
$ 421,852 $ 932,456
Feb 26, 7 PM $ 150.05
+0.93%
$ 420,757 $ 941,535
Feb 26, 6 PM $ 148.9
+0.45%
$ 417,544 $ 935,882
Feb 26, 5 PM $ 148.23
+0.48%
$ 415,654 $ 928,260
Feb 26, 4 PM $ 147.52
-1.00%
$ 413,659 $ 911,611
Feb 26, 3 PM $ 149.01
-1.85%
$ 417,854 $ 899,496
Feb 26, 2 PM $ 150.83
+1.09%
$ 422,966 $ 855,135
Feb 26, 1 PM $ 149.21
+0.49%
$ 418,408 $ 868,875
Feb 26, 12 PM $ 148.48
+0.05%
$ 416,369 $ 877,060
Feb 26, 11 AM $ 148.4
-0.28%
$ 416,146 $ 883,330
Feb 26, 10 AM $ 148.83
+0.35%
$ 417,335 $ 937,473
Feb 26, 9 AM $ 148.32
+0.11%
$ 415,925 $ 938,530
Feb 26, 8 AM $ 148.16
-0.52%
$ 415,472 $ 938,112
Feb 26, 7 AM $ 148.95
+0.09%
$ 417,693 $ 937,540
Feb 26, 6 AM $ 148.82
+0.17%
$ 417,325 $ 936,933
Feb 26, 5 AM $ 148.57
+0.00%
$ 416,617 $ 939,899
Feb 26, 4 AM $ 148.57
+0.23%
$ 416,606 $ 940,619
Feb 26, 3 AM $ 148.28
+0.30%
$ 415,792 $ 940,713
Feb 26, 2 AM $ 147.84
+0.05%
$ 414,559 $ 950,649
Feb 26, 1 AM $ 147.67
+0.15%
$ 414,095 $ 951,080
Feb 26, 12 AM $ 147.48
+0.17%
$ 413,555 $ 959,588
Feb 25, 11 PM $ 147.2
-0.44%
$ 412,762 $ 959,018
Feb 25, 10 PM $ 147.85
-0.76%
$ 414,607 $ 958,665
Feb 25, 9 PM $ 148.93
+0.49%
$ 417,616 $ 956,440
Feb 25, 8 PM $ 148.16
-1.28%
$ 415,471 $ 940,854