Oracle (Ondo Tokenized) Historical Data

ORCLon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 189.54
+0.86%
$ 531,498 $ 993,266
Jun 15, 12 AM $ 187.93
-0.95%
$ 526,979 $ 999,816
Jun 14, 11 PM $ 190.09
+0.01%
$ 533,057 $ 1 million
Jun 14, 10 PM $ 190.05
+0.77%
$ 532,922 $ 1 million
Jun 14, 9 PM $ 188.65
+0.19%
$ 529,014 $ 1 million
Jun 14, 8 PM $ 188.33
+0.03%
$ 528,111 $ 998,818
Jun 14, 7 PM $ 188.27
+0.47%
$ 527,939 $ 1.01 million
Jun 14, 6 PM $ 187.39
-0.01%
$ 525,473 $ 1 million
Jun 14, 5 PM $ 187.4
+0.09%
$ 525,513 $ 1.01 million
Jun 14, 4 PM $ 187.24
+0.00%
$ 525,046 $ 1 million
Jun 14, 3 PM $ 187.23
+0.00%
$ 525,035 $ 1 million
Jun 14, 2 PM $ 187.23
+0.16%
$ 525,020 $ 1 million
Jun 14, 1 PM $ 186.93
+0.22%
$ 524,177 $ 999,358
Jun 14, 12 PM $ 186.52
-0.14%
$ 523,034 $ 994,781
Jun 14, 11 AM $ 186.77
-0.30%
$ 523,750 $ 996,470
Jun 14, 10 AM $ 187.69
+1.13%
$ 526,327 $ 1 million
Jun 14, 9 AM $ 185.6
+0.02%
$ 520,449 $ 1 million
Jun 14, 8 AM $ 185.55
-0.03%
$ 520,324 $ 1 million
Jun 14, 7 AM $ 185.43
-0.06%
$ 519,970 $ 1 million
Jun 14, 6 AM $ 185.53
+0.11%
$ 520,272 $ 998,185
Jun 14, 5 AM $ 185.33
-0.33%
$ 519,697 $ 999,108
Jun 14, 4 AM $ 185.74
-0.12%
$ 520,854 $ 994,753
Jun 14, 3 AM $ 185.96
+0.56%
$ 521,468 $ 995,193
Jun 14, 2 AM $ 184.98
+0.13%
$ 518,712 $ 995,723
Jun 14, 1 AM $ 184.73
-0.07%
$ 518,014 $ 993,129
Jun 14, 12 AM $ 184.81
-0.10%
$ 518,230 $ 986,168
Jun 13, 11 PM $ 184.85
-0.03%
$ 518,355 $ 985,956
Jun 13, 10 PM $ 184.9
-0.13%
$ 518,488 $ 980,627
Jun 13, 9 PM $ 184.91
+0.13%
$ 518,522 $ 982,056
Jun 13, 8 PM $ 184.75
+0.03%
$ 518,061 $ 983,513
Jun 13, 7 PM $ 184.68
-0.08%
$ 517,879 $ 980,399
Jun 13, 6 PM $ 184.83
+0.11%
$ 518,294 $ 980,392
Jun 13, 5 PM $ 184.88
+0.11%
$ 518,429 $ 979,182
Jun 13, 4 PM $ 184.73
-1.24%
$ 518,013 $ 983,500
Jun 13, 3 PM $ 187.1
+0.09%
$ 524,673 $ 981,438
Jun 13, 2 PM $ 186.93
-0.09%
$ 524,190 $ 983,772
Jun 13, 1 PM $ 187.07
+0.09%
$ 524,578 $ 984,755
Jun 13, 12 PM $ 186.9
+0.11%
$ 524,109 $ 986,231
Jun 13, 11 AM $ 186.65
+0.06%
$ 523,396 $ 990,088
Jun 13, 10 AM $ 186.62
+1.05%
$ 523,304 $ 990,683
Jun 13, 9 AM $ 184.68
+0.32%
$ 517,877 $ 993,715
Jun 13, 8 AM $ 184.45
+0.01%
$ 517,232 $ 995,972
Jun 13, 7 AM $ 184.58
+0.17%
$ 517,609 $ 1 million
Jun 13, 6 AM $ 184.23
-0.18%
$ 516,621 $ 1.01 million
Jun 13, 5 AM $ 184.55
+0.06%
$ 517,514 $ 1.01 million
Jun 13, 4 AM $ 184.44
-0.08%
$ 517,215 $ 1.02 million
Jun 13, 3 AM $ 184.6
+0.01%
$ 517,645 $ 1.02 million
Jun 13, 2 AM $ 184.58
-0.13%
$ 517,592 $ 1.02 million
Jun 13, 1 AM $ 184.76
-0.01%
$ 518,092 $ 1.02 million
Jun 13, 12 AM $ 184.78
+0.20%
$ 518,165 $ 1.03 million