Oracle (Ondo Tokenized) Historical Data

ORCLon Page 30
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 167.1
+0.00%
$ 468,599 $ 2.5 million
3:17 PM $ 167.1
+0.00%
$ 468,599 $ 2.51 million
3:16 PM $ 167.09
+0.00%
$ 468,599 $ 2.51 million
3:15 PM $ 167.09
+0.00%
$ 468,599 $ 2.51 million
3:14 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:13 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:12 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:11 PM $ 166.64
+0.00%
$ 467,288 $ 2.51 million
3:10 PM $ 166.64
-0.03%
$ 467,288 $ 2.51 million
3:09 PM $ 166.74
-0.01%
$ 467,564 $ 2.51 million
3:08 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:07 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:06 PM $ 166.75
+0.00%
$ 467,564 $ 2.51 million
3:05 PM $ 166.76
+0.00%
$ 467,564 $ 2.51 million
3:04 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:03 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:02 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:01 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
3:00 PM $ 167.17
+0.00%
$ 468,770 $ 2.51 million
Download