Oracle (Ondo Tokenized) Historical Data

ORCLon Page 30
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 153.7
-0.02%
$ 1.77 million $ 476,561
11:15 AM $ 153.73
+0.00%
$ 1.77 million $ 477,415
11:14 AM $ 153.74
+0.00%
$ 1.78 million $ 477,605
11:13 AM $ 153.72
+0.00%
$ 1.78 million $ 477,600
11:12 AM $ 153.73
+0.00%
$ 1.78 million $ 477,614
11:11 AM $ 153.71
+0.03%
$ 1.78 million $ 477,623
11:10 AM $ 153.66
+0.00%
$ 1.78 million $ 477,744
11:09 AM $ 153.65
+0.00%
$ 1.77 million $ 477,764
11:08 AM $ 153.64
+0.00%
$ 1.77 million $ 477,732
11:07 AM $ 153.62
+0.00%
$ 1.77 million $ 477,687
11:06 AM $ 153.64
+0.00%
$ 1.77 million $ 477,641
11:05 AM $ 153.62
+0.00%
$ 1.77 million $ 478,054
11:04 AM $ 153.63
+0.00%
$ 1.77 million $ 478,018
11:03 AM $ 153.6
+0.00%
$ 1.77 million $ 478,483
11:02 AM $ 153.6
+0.00%
$ 1.77 million $ 478,444
11:01 AM $ 153.6
+0.01%
$ 1.77 million $ 478,418
11:00 AM $ 153.58
+0.00%
$ 1.77 million $ 478,790
Download