Oracle (Ondo Tokenized) Historical Data

ORCLon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 150.09
-0.20%
$ 420,879 $ 927,206
Feb 25, 6 PM $ 150.39
+0.19%
$ 421,715 $ 920,174
Feb 25, 5 PM $ 150.12
-0.55%
$ 420,974 $ 921,332
Feb 25, 4 PM $ 150.99
+0.07%
$ 423,390 $ 922,856
Feb 25, 3 PM $ 150.88
-0.64%
$ 423,107 $ 917,827
Feb 25, 2 PM $ 151.58
+0.89%
$ 425,057 $ 920,951
Feb 25, 1 PM $ 150.24
+0.11%
$ 421,288 $ 930,801
Feb 25, 12 PM $ 150.19
+0.25%
$ 421,154 $ 919,312
Feb 25, 11 AM $ 149.83
+2.24%
$ 420,163 $ 917,380
Feb 25, 10 AM $ 146.55
+0.03%
$ 410,944 $ 869,632
Feb 25, 9 AM $ 146.5
-0.03%
$ 410,825 $ 868,568
Feb 25, 8 AM $ 146.55
+0.11%
$ 410,950 $ 868,011
Feb 25, 7 AM $ 146.36
-0.02%
$ 410,431 $ 871,406
Feb 25, 6 AM $ 146.4
-0.22%
$ 410,530 $ 877,470
Feb 25, 5 AM $ 146.72
+0.01%
$ 411,432 $ 876,469
Feb 25, 4 AM $ 146.7
-0.01%
$ 411,368 $ 876,300
Feb 25, 3 AM $ 146.71
+0.14%
$ 411,390 $ 876,172
Feb 25, 2 AM $ 146.49
+0.00%
$ 410,788 $ 861,938
Feb 25, 1 AM $ 146.48
+0.42%
$ 410,768 $ 864,553
Feb 25, 12 AM $ 145.87
+0.02%
$ 409,049 $ 859,417
Feb 24, 11 PM $ 145.87
+0.03%
$ 409,049 $ 864,419
Feb 24, 10 PM $ 145.83
-0.02%
$ 408,921 $ 861,540
Feb 24, 9 PM $ 145.86
-0.27%
$ 409,018 $ 859,635
Feb 24, 8 PM $ 146.25
-0.16%
$ 410,112 $ 862,122
Feb 24, 7 PM $ 146.48
+0.02%
$ 410,755 $ 868,645
Feb 24, 6 PM $ 146.45
+0.68%
$ 410,680 $ 882,724
Feb 24, 5 PM $ 145.46
+0.38%
$ 407,896 $ 882,391
Feb 24, 4 PM $ 144.92
-0.39%
$ 406,371 $ 875,157
Feb 24, 3 PM $ 145.48
+0.55%
$ 407,962 $ 884,113
Feb 24, 2 PM $ 145.4
+2.54%
$ 407,716 $ 873,641
Feb 24, 1 PM $ 141.77
+0.81%
$ 397,553 $ 851,970
Feb 24, 12 PM $ 140.63
-0.41%
$ 394,354 $ 855,261
Feb 24, 11 AM $ 141.13
+0.31%
$ 395,765 $ 851,437
Feb 24, 10 AM $ 140.71
-0.36%
$ 394,563 $ 849,669
Feb 24, 9 AM $ 141.19
-0.31%
$ 395,926 $ 854,357
Feb 24, 8 AM $ 141.64
-0.36%
$ 397,188 $ 862,909
Feb 24, 7 AM $ 142.16
+0.33%
$ 398,638 $ 858,627
Feb 24, 6 AM $ 141.7
-0.01%
$ 397,363 $ 852,309
Feb 24, 5 AM $ 141.72
-0.23%
$ 397,404 $ 853,144
Feb 24, 4 AM $ 142.04
-0.04%
$ 398,294 $ 852,523
Feb 24, 3 AM $ 142.08
+0.06%
$ 398,410 $ 851,956
Feb 24, 2 AM $ 141.98
+0.78%
$ 398,146 $ 853,503
Feb 24, 1 AM $ 140.86
-0.18%
$ 394,989 $ 855,755
Feb 24, 12 AM $ 141.12
-0.42%
$ 395,724 $ 873,366
Feb 23, 11 PM $ 141.71
-0.02%
$ 397,374 $ 867,936
Feb 23, 10 PM $ 141.71
-0.02%
$ 397,393 $ 869,000
Feb 23, 9 PM $ 141.75
+0.31%
$ 397,482 $ 867,376
Feb 23, 8 PM $ 141.3
+0.86%
$ 396,240 $ 865,691
Feb 23, 7 PM $ 140.11
-0.21%
$ 392,882 $ 859,919
Feb 23, 6 PM $ 140.45
+0.52%
$ 393,841 $ 845,455