Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $148.61
+0.19%
$1.7 million $396,668
Aug 22, 3 PM $148.32
+0.25%
$1.7 million $395,917
Aug 22, 2 PM $148.35
+0.24%
$1.7 million $392,029
Aug 22, 1 PM $148.02
-0.35%
$1.69 million $393,339
Aug 22, 12 PM $148.54
+0.34%
$1.7 million $396,327
Aug 22, 11 AM $148.01
-0.25%
$1.69 million $397,701
Aug 22, 10 AM $148.4
+0.12%
$1.7 million $401,974
Aug 22, 9 AM $148.19
+0.00%
$1.7 million $403,558
Aug 22, 8 AM $148.2
-0.04%
$1.7 million $403,075
Aug 22, 7 AM $148.27
-0.17%
$1.7 million $396,428
Aug 22, 6 AM $148.56
+0.33%
$1.7 million $396,328
Aug 22, 5 AM $148.09
-0.16%
$1.69 million $396,971
Aug 22, 4 AM $148.33
+0.24%
$1.7 million $394,765
Aug 22, 3 AM $147.99
+0.10%
$1.69 million $392,312
Aug 22, 2 AM $147.85
-0.15%
$1.69 million $392,155
Aug 22, 1 AM $148.08
+0.08%
$1.69 million $385,947
Aug 22, 12 AM $147.97
+0.03%
$1.69 million $383,680
Aug 21, 11 PM $147.92
-0.13%
$1.69 million $382,750
Aug 21, 10 PM $148.11
+0.10%
$1.69 million $379,579
Aug 21, 9 PM $147.95
+0.14%
$1.69 million $374,199
Aug 21, 8 PM $147.75
-0.29%
$1.69 million $374,004
Aug 21, 7 PM $148.18
+0.24%
$1.69 million $373,200
Aug 21, 6 PM $147.81
+0.16%
$1.69 million $373,257
Aug 21, 5 PM $147.59
-0.62%
$1.69 million $376,843
Aug 21, 4 PM $148.06
-0.88%
$1.69 million $372,912
Aug 21, 3 PM $149.16
+0.63%
$1.71 million $374,104
Aug 21, 2 PM $148.07
-0.35%
$1.69 million $375,121
Aug 21, 1 PM $148.54
+2.39%
$1.7 million $374,588
Aug 21, 12 PM $145.06
+0.25%
$1.66 million $373,954
Aug 21, 11 AM $144.7
-0.06%
$1.66 million $375,788
Aug 21, 10 AM $144.78
+0.11%
$1.66 million $372,857
Aug 21, 9 AM $144.63
-0.05%
$1.65 million $371,432
Aug 21, 8 AM $144.71
+0.52%
$1.66 million $367,540
Aug 21, 7 AM $143.98
+0.13%
$1.65 million $368,001
Aug 21, 6 AM $143.78
+0.08%
$1.64 million $369,819
Aug 21, 5 AM $143.67
-0.01%
$1.64 million $368,102
Aug 21, 4 AM $143.68
+0.14%
$1.64 million $369,524
Aug 21, 3 AM $143.49
-0.39%
$1.64 million $373,062
Aug 21, 2 AM $144.04
+0.31%
$1.65 million $378,399
Aug 21, 1 AM $143.59
+0.18%
$1.64 million $378,197
Aug 21, 12 AM $143.34
+0.40%
$1.64 million $380,473
Aug 20, 11 PM $142.77
-0.24%
$1.63 million $382,652
Aug 20, 10 PM $143.1
+0.12%
$1.64 million $381,939
Aug 20, 9 PM $142.94
-0.25%
$1.63 million $382,276
Aug 20, 8 PM $143.29
+0.29%
$1.64 million $385,026
Aug 20, 7 PM $142.85
-0.23%
$1.63 million $385,624
Aug 20, 6 PM $143.15
+0.20%
$1.64 million $383,757
Aug 20, 5 PM $142.9
-0.20%
$1.63 million $379,781
Aug 20, 4 PM $143.18
+0.30%
$1.64 million $386,025
Aug 20, 3 PM $142.87
-0.34%
$1.63 million $381,755