Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 3 PM | $142.87 | -0.34% | ||
| Aug 20, 2 PM | $143.42 | -0.39% | ||
| Aug 20, 1 PM | $143.98 | -0.42% | ||
| Aug 20, 12 PM | $144.58 | +0.27% | ||
| Aug 20, 11 AM | $144.18 | -1.08% | ||
| Aug 20, 10 AM | $145.74 | +0.26% | ||
| Aug 20, 9 AM | $145.38 | -0.22% | ||
| Aug 20, 8 AM | $145.69 | -0.30% | ||
| Aug 20, 7 AM | $146.14 | -0.40% | ||
| Aug 20, 6 AM | $146.73 | +0.41% | ||
| Aug 20, 5 AM | $146.15 | -0.24% | ||
| Aug 20, 4 AM | $146.49 | +0.07% | ||
| Aug 20, 3 AM | $146.37 | +0.24% | ||
| Aug 20, 2 AM | $146.02 | -0.08% | ||
| Aug 20, 1 AM | $146.16 | +0.06% | ||
| Aug 20, 12 AM | $146.09 | +0.22% | ||
| Aug 19, 11 PM | $145.76 | +0.16% | ||
| Aug 19, 10 PM | $145.53 | +0.09% | ||
| Aug 19, 9 PM | $145.38 | +0.26% | ||
| Aug 19, 8 PM | $145 | +0.06% | ||
| Aug 19, 7 PM | $144.94 | +0.18% | ||
| Aug 19, 6 PM | $144.68 | -0.78% | ||
| Aug 19, 5 PM | $145.79 | -0.26% | ||
| Aug 19, 4 PM | $146.15 | +0.88% | ||
| Aug 19, 3 PM | $144.85 | +1.12% | ||
| Aug 19, 2 PM | $142.83 | +1.23% | ||
| Aug 19, 1 PM | $141.02 | -1.54% | ||
| Aug 19, 12 PM | $142.99 | +1.91% | ||
| Aug 19, 11 AM | $140.31 | -1.37% | ||
| Aug 19, 10 AM | $142.25 | -0.24% | ||
| Aug 19, 9 AM | $142.57 | -0.26% | ||
| Aug 19, 8 AM | $142.92 | +0.23% | ||
| Aug 19, 7 AM | $142.59 | -0.17% | ||
| Aug 19, 6 AM | $142.81 | +0.77% | ||
| Aug 19, 5 AM | $141.72 | -0.21% | ||
| Aug 19, 4 AM | $142.03 | -0.19% | ||
| Aug 19, 3 AM | $142.31 | -0.06% | ||
| Aug 19, 2 AM | $142.4 | -0.25% | ||
| Aug 19, 1 AM | $142.75 | -0.06% | ||
| Aug 19, 12 AM | $142.84 | -0.25% | ||
| Aug 18, 11 PM | $143.21 | -0.26% | ||
| Aug 18, 10 PM | $143.59 | -0.05% | ||
| Aug 18, 9 PM | $143.67 | +0.08% | ||
| Aug 18, 8 PM | $143.55 | -0.29% | ||
| Aug 18, 7 PM | $143.99 | -0.93% | ||
| Aug 18, 6 PM | $145.32 | -0.01% | ||
| Aug 18, 5 PM | $145.33 | +0.18% | ||
| Aug 18, 4 PM | $145.05 | -0.11% | ||
| Aug 18, 3 PM | $145.19 | +0.40% | ||
| Aug 18, 2 PM | $144.73 | -0.16% | ||