Oracle (Ondo Tokenized) Historical Data

ORCLon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 181.87
-1.30%
$ 509,987 $ 1.08 million
Jun 10, 10 PM $ 184.21
-3.89%
$ 516,570 $ 1.07 million
Jun 10, 9 PM $ 191.66
+0.53%
$ 537,462 $ 1.07 million
Jun 10, 8 PM $ 190.65
-5.90%
$ 534,613 $ 1.05 million
Jun 10, 7 PM $ 202.58
-1.76%
$ 568,069 $ 1.02 million
Jun 10, 6 PM $ 206
-0.01%
$ 577,651 $ 1.02 million
Jun 10, 5 PM $ 206.01
-0.23%
$ 577,702 $ 1.02 million
Jun 10, 4 PM $ 206.33
-0.17%
$ 578,583 $ 1.02 million
Jun 10, 3 PM $ 206.52
-1.28%
$ 579,131 $ 1.02 million
Jun 10, 2 PM $ 209.59
-0.08%
$ 587,732 $ 1.03 million
Jun 10, 1 PM $ 209.12
+2.53%
$ 586,412 $ 1.03 million
Jun 10, 12 PM $ 203.87
+1.33%
$ 571,683 $ 1.03 million
Jun 10, 11 AM $ 201.22
-0.20%
$ 564,252 $ 1.03 million
Jun 10, 10 AM $ 201.78
+0.14%
$ 565,828 $ 1.03 million
Jun 10, 9 AM $ 201.3
-0.46%
$ 564,484 $ 1.03 million
Jun 10, 8 AM $ 202.23
-0.75%
$ 567,092 $ 1.03 million
Jun 10, 7 AM $ 203.75
-0.75%
$ 571,353 $ 1.02 million
Jun 10, 6 AM $ 205.29
-0.08%
$ 575,684 $ 1.03 million
Jun 10, 5 AM $ 204.81
-0.55%
$ 574,321 $ 1.03 million
Jun 10, 4 AM $ 205.95
-1.01%
$ 577,516 $ 1.02 million
Jun 10, 3 AM $ 208.05
-0.29%
$ 583,405 $ 1.02 million
Jun 10, 2 AM $ 208.64
+0.31%
$ 585,074 $ 1.02 million
Jun 10, 1 AM $ 207.99
-0.10%
$ 583,254 $ 1.02 million
Jun 10, 12 AM $ 208.2
+0.29%
$ 583,818 $ 1.02 million
Jun 9, 11 PM $ 207.75
-0.25%
$ 582,572 $ 1.02 million
Jun 9, 10 PM $ 208.05
+0.47%
$ 583,409 $ 1.02 million
Jun 9, 9 PM $ 207.05
-0.62%
$ 580,616 $ 1.02 million
Jun 9, 8 PM $ 208.34
+1.27%
$ 584,230 $ 1.03 million
Jun 9, 7 PM $ 205.72
-0.36%
$ 576,887 $ 1.02 million
Jun 9, 6 PM $ 206.46
+0.69%
$ 578,960 $ 1.02 million
Jun 9, 5 PM $ 205.01
+1.92%
$ 574,887 $ 1.02 million
Jun 9, 4 PM $ 200.74
-1.57%
$ 562,922 $ 1.02 million
Jun 9, 3 PM $ 205.23
-2.43%
$ 575,507 $ 1.02 million
Jun 9, 2 PM $ 210.35
-4.02%
$ 589,861 $ 1.01 million
Jun 9, 1 PM $ 219.15
+1.10%
$ 614,535 $ 1.01 million
Jun 9, 12 PM $ 216.84
+0.11%
$ 608,072 $ 1.01 million
Jun 9, 11 AM $ 216.36
-0.11%
$ 606,719 $ 1.01 million
Jun 9, 10 AM $ 216.66
+0.36%
$ 607,560 $ 1.01 million
Jun 9, 9 AM $ 215.89
+0.20%
$ 605,402 $ 1.01 million
Jun 9, 8 AM $ 215.47
+0.27%
$ 604,224 $ 1.01 million
Jun 9, 7 AM $ 214.89
+0.11%
$ 602,600 $ 1.02 million
Jun 9, 6 AM $ 214.65
-0.07%
$ 601,930 $ 1.02 million
Jun 9, 5 AM $ 214.82
-0.05%
$ 602,381 $ 1.02 million
Jun 9, 4 AM $ 214.91
+0.33%
$ 602,643 $ 1.02 million
Jun 9, 3 AM $ 214.21
-0.21%
$ 600,678 $ 1.02 million
Jun 9, 2 AM $ 214.66
-0.08%
$ 601,940 $ 1.02 million
Jun 9, 1 AM $ 214.83
+0.80%
$ 602,410 $ 1.02 million
Jun 9, 12 AM $ 213.01
-0.07%
$ 597,307 $ 1.02 million
Jun 8, 11 PM $ 213.14
-0.15%
$ 597,675 $ 1.02 million
Jun 8, 10 PM $ 213.46
+0.01%
$ 598,578 $ 1.02 million