Oracle (Ondo Tokenized) Historical Data

ORCLon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 140.45
+0.52%
$ 393,841 $ 845,455
Feb 23, 5 PM $ 139.69
-0.05%
$ 391,711 $ 836,709
Feb 23, 4 PM $ 139.76
-0.98%
$ 391,903 $ 835,312
Feb 23, 3 PM $ 141.16
-1.06%
$ 395,830 $ 822,314
Feb 23, 2 PM $ 142.65
-2.75%
$ 400,009 $ 803,121
Feb 23, 1 PM $ 146.67
+0.04%
$ 411,295 $ 762,894
Feb 23, 12 PM $ 146.63
+0.21%
$ 411,185 $ 757,983
Feb 23, 11 AM $ 146.33
-0.42%
$ 410,326 $ 758,927
Feb 23, 10 AM $ 147.02
-0.28%
$ 412,283 $ 756,705
Feb 23, 9 AM $ 147.48
+0.20%
$ 413,552 $ 751,098
Feb 23, 8 AM $ 147.19
+0.09%
$ 412,757 $ 743,435
Feb 23, 7 AM $ 147.07
+0.12%
$ 412,423 $ 744,018
Feb 23, 6 AM $ 146.89
+0.55%
$ 411,919 $ 744,889
Feb 23, 5 AM $ 146.09
-0.17%
$ 409,663 $ 742,876
Feb 23, 4 AM $ 146.33
-0.01%
$ 410,330 $ 742,264
Feb 23, 3 AM $ 146.37
-0.28%
$ 410,461 $ 742,502
Feb 23, 2 AM $ 146.78
-0.21%
$ 411,585 $ 740,403
Feb 23, 1 AM $ 147.09
-0.82%
$ 412,470 $ 735,256
Feb 23, 12 AM $ 148.65
+0.12%
$ 416,835 $ 713,002
Feb 22, 11 PM $ 148.47
-0.07%
$ 416,339 $ 713,492
Feb 22, 10 PM $ 148.57
+0.14%
$ 416,610 $ 713,596
Feb 22, 9 PM $ 148.36
-0.01%
$ 416,022 $ 713,872
Feb 22, 8 PM $ 148.38
+0.04%
$ 416,073 $ 714,215
Feb 22, 7 PM $ 148.32
-0.14%
$ 415,912 $ 713,990
Feb 22, 6 PM $ 148.52
-0.07%
$ 416,490 $ 715,536
Feb 22, 5 PM $ 148.62
+0.20%
$ 416,751 $ 718,057
Feb 22, 4 PM $ 148.31
-0.22%
$ 415,900 $ 718,928
Feb 22, 3 PM $ 148.64
+0.03%
$ 416,822 $ 717,925
Feb 22, 2 PM $ 148.25
-0.05%
$ 415,715 $ 715,296
Feb 22, 1 PM $ 148.33
-0.20%
$ 415,931 $ 716,148
Feb 22, 12 PM $ 148.63
+0.01%
$ 416,779 $ 715,963
Feb 22, 11 AM $ 148.47
+0.10%
$ 416,346 $ 715,881
Feb 22, 10 AM $ 148.3
-0.11%
$ 415,873 $ 716,893
Feb 22, 9 AM $ 148.47
+0.08%
$ 416,344 $ 716,264
Feb 22, 8 AM $ 148.36
-0.01%
$ 416,036 $ 715,095
Feb 22, 7 AM $ 148.38
-0.08%
$ 416,052 $ 714,392
Feb 22, 6 AM $ 148.49
-0.01%
$ 416,380 $ 714,135
Feb 22, 5 AM $ 148.49
+0.00%
$ 416,396 $ 712,342
Feb 22, 4 AM $ 148.49
-0.02%
$ 416,372 $ 712,247
Feb 22, 3 AM $ 148.52
+0.05%
$ 416,477 $ 713,224
Feb 22, 2 AM $ 148.45
+0.10%
$ 416,293 $ 712,797
Feb 22, 1 AM $ 148.3
-0.01%
$ 415,844 $ 711,057
Feb 22, 12 AM $ 148.3
-0.08%
$ 415,866 $ 711,671
Feb 21, 11 PM $ 148.43
-0.10%
$ 416,216 $ 711,767
Feb 21, 10 PM $ 148.57
-0.04%
$ 416,634 $ 710,849
Feb 21, 9 PM $ 148.62
+0.22%
$ 416,770 $ 709,657
Feb 21, 8 PM $ 148.29
-0.10%
$ 415,827 $ 709,137
Feb 21, 7 PM $ 148.44
+0.11%
$ 416,248 $ 726,273
Feb 21, 6 PM $ 148.28
-0.15%
$ 415,809 $ 729,629
Feb 21, 5 PM $ 148.51
+0.07%
$ 416,455 $ 748,378