Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $144.73
-0.16%
$1.66 million $387,507
Aug 18, 1 PM $144.85
+0.44%
$1.66 million $388,608
Aug 18, 12 PM $144.25
+0.16%
$1.65 million $388,842
Aug 18, 11 AM $144.25
+0.43%
$1.65 million $392,983
Aug 18, 10 AM $143.64
+0.23%
$1.64 million $399,342
Aug 18, 9 AM $143.3
-0.03%
$1.64 million $400,712
Aug 18, 8 AM $143.34
-1.07%
$1.64 million $401,321
Aug 18, 7 AM $144.89
-0.23%
$1.66 million $409,009
Aug 18, 6 AM $145.24
+0.19%
$1.66 million $412,321
Aug 18, 5 AM $144.96
+0.01%
$1.66 million $415,551
Aug 18, 4 AM $144.94
+0.02%
$1.66 million $410,144
Aug 18, 3 AM $144.91
-0.25%
$1.66 million $409,372
Aug 18, 2 AM $145.26
-0.92%
$1.66 million $406,136
Aug 18, 1 AM $146.61
-0.81%
$1.68 million $404,527
Aug 18, 12 AM $147.81
-0.03%
$1.69 million $403,432
Aug 17, 11 PM $147.85
+0.01%
$1.69 million $403,326
Aug 17, 10 PM $147.82
-0.44%
$1.69 million $400,247
Aug 17, 9 PM $148.47
+0.11%
$1.7 million $400,247
Aug 17, 8 PM $148.28
+0.20%
$1.7 million $397,445
Aug 17, 7 PM $148
-0.86%
$1.69 million $398,734
Aug 17, 6 PM $149.29
+0.64%
$1.71 million $399,967
Aug 17, 5 PM $148.32
-0.69%
$1.7 million $393,679
Aug 17, 4 PM $149.38
-0.56%
$1.71 million $396,616
Aug 17, 3 PM $150.21
+0.91%
$1.72 million $400,335
Aug 17, 2 PM $148.82
+0.55%
$1.7 million $405,035
Aug 17, 1 PM $148.04
-1.17%
$1.69 million $396,201
Aug 17, 12 PM $149.77
-0.76%
$1.71 million $393,769
Aug 17, 11 AM $151.28
+0.68%
$1.73 million $391,806
Aug 17, 10 AM $150.26
+0.48%
$1.72 million $385,388
Aug 17, 9 AM $149.58
-0.45%
$1.71 million $386,733
Aug 17, 8 AM $150.27
-1.27%
$1.72 million $388,612
Aug 17, 7 AM $152.19
+0.18%
$1.74 million $382,983
Aug 17, 6 AM $151.93
+0.15%
$1.74 million $380,954
Aug 17, 5 AM $151.69
-0.06%
$1.74 million $376,271
Aug 17, 4 AM $151.79
-0.26%
$1.74 million $380,686
Aug 17, 3 AM $152.18
-0.18%
$1.74 million $380,687
Aug 17, 2 AM $152.43
+0.32%
$1.74 million $378,916
Aug 17, 1 AM $151.93
+0.07%
$1.74 million $377,955
Aug 17, 12 AM $151.84
-0.19%
$1.74 million $380,388
Aug 16, 11 PM $152.11
-0.27%
$1.74 million $378,704
Aug 16, 10 PM $152.53
-0.01%
$1.74 million $380,963
Aug 16, 9 PM $152.55
+0.01%
$1.74 million $382,288
Aug 16, 8 PM $152.54
+0.04%
$1.74 million $383,456
Aug 16, 7 PM $152.49
-0.01%
$1.74 million $379,569
Aug 16, 6 PM $152.52
+0.25%
$1.74 million $377,329
Aug 16, 5 PM $152.12
-0.10%
$1.74 million $382,537
Aug 16, 4 PM $152.25
-0.19%
$1.74 million $378,955
Aug 16, 3 PM $152.54
+0.09%
$1.74 million $374,028
Aug 16, 2 PM $152.39
+0.01%
$1.74 million $372,902
Aug 16, 1 PM $152.37
-0.03%
$1.74 million $375,530