Oracle (Ondo Tokenized) Historical Data

ORCLon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 148.51
+0.07%
$ 416,455 $ 748,378
Feb 21, 4 PM $ 148.41
-0.15%
$ 416,163 $ 765,224
Feb 21, 3 PM $ 148.66
+0.20%
$ 416,878 $ 781,495
Feb 21, 2 PM $ 148.37
-0.15%
$ 416,065 $ 803,473
Feb 21, 1 PM $ 148.6
+0.21%
$ 416,720 $ 831,404
Feb 21, 12 PM $ 148.29
-0.01%
$ 415,819 $ 843,345
Feb 21, 11 AM $ 148.32
-0.12%
$ 415,926 $ 843,209
Feb 21, 10 AM $ 148.49
+0.12%
$ 416,392 $ 858,072
Feb 21, 9 AM $ 148.3
-0.21%
$ 415,848 $ 858,649
Feb 21, 8 AM $ 148.66
+0.22%
$ 416,867 $ 858,716
Feb 21, 7 AM $ 148.35
+0.03%
$ 415,990 $ 859,128
Feb 21, 6 AM $ 148.3
-0.17%
$ 415,861 $ 859,257
Feb 21, 5 AM $ 148.56
+0.06%
$ 416,599 $ 860,842
Feb 21, 4 AM $ 148.48
+0.12%
$ 416,283 $ 863,377
Feb 21, 3 AM $ 148.3
-0.05%
$ 415,863 $ 863,042
Feb 21, 2 AM $ 148.41
-0.08%
$ 416,169 $ 864,447
Feb 21, 1 AM $ 148.54
+0.08%
$ 416,530 $ 866,179
Feb 21, 12 AM $ 148.44
+0.09%
$ 416,244 $ 869,670
Feb 20, 11 PM $ 148.31
-0.17%
$ 415,940 $ 869,860
Feb 20, 10 PM $ 148.58
+0.00%
$ 416,639 $ 870,829
Feb 20, 9 PM $ 148.57
+0.08%
$ 416,615 $ 877,584
Feb 20, 8 PM $ 148.46
-0.13%
$ 416,304 $ 880,414
Feb 20, 7 PM $ 148.65
-0.92%
$ 416,856 $ 877,615
Feb 20, 6 PM $ 150.02
+0.57%
$ 420,716 $ 876,806
Feb 20, 5 PM $ 149.14
-1.28%
$ 418,207 $ 858,630
Feb 20, 4 PM $ 151.09
-1.50%
$ 423,671 $ 844,091
Feb 20, 3 PM $ 153.4
+0.54%
$ 430,168 $ 847,797
Feb 20, 2 PM $ 152.58
-1.69%
$ 427,871 $ 857,534
Feb 20, 1 PM $ 155.18
-0.65%
$ 435,197 $ 882,175
Feb 20, 12 PM $ 156.19
-0.01%
$ 437,981 $ 884,897
Feb 20, 11 AM $ 156.2
-0.89%
$ 438,004 $ 883,182
Feb 20, 10 AM $ 157.59
-0.15%
$ 441,937 $ 873,359
Feb 20, 9 AM $ 157.82
+0.10%
$ 442,606 $ 897,836
Feb 20, 8 AM $ 157.66
-0.13%
$ 442,094 $ 925,175
Feb 20, 7 AM $ 157.89
-0.12%
$ 442,742 $ 932,744
Feb 20, 6 AM $ 158.09
-0.14%
$ 443,313 $ 934,623
Feb 20, 5 AM $ 158.32
+0.47%
$ 443,926 $ 935,701
Feb 20, 4 AM $ 157.58
-0.01%
$ 441,869 $ 934,737
Feb 20, 3 AM $ 157.58
+0.02%
$ 441,873 $ 936,201
Feb 20, 2 AM $ 157.54
-0.04%
$ 441,762 $ 944,089
Feb 20, 1 AM $ 157.61
+0.10%
$ 441,966 $ 954,151
Feb 20, 12 AM $ 157.46
+0.11%
$ 441,537 $ 950,186
Feb 19, 11 PM $ 157.27
+0.09%
$ 441,076 $ 951,658
Feb 19, 10 PM $ 157.13
-0.05%
$ 440,624 $ 950,225
Feb 19, 9 PM $ 157.22
+0.35%
$ 440,914 $ 944,229
Feb 19, 8 PM $ 156.56
-0.12%
$ 439,013 $ 948,033
Feb 19, 7 PM $ 156.75
-0.48%
$ 439,548 $ 937,384
Feb 19, 6 PM $ 157.51
-0.17%
$ 441,693 $ 939,975
Feb 19, 5 PM $ 157.78
-0.39%
$ 442,434 $ 945,165
Feb 19, 4 PM $ 158.39
-0.18%
$ 444,098 $ 956,967