Oracle (Ondo Tokenized) Historical Data

ORCLon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 213.46
+0.01%
$ 598,578 $ 1.02 million
Jun 8, 9 PM $ 213.43
+0.31%
$ 598,504 $ 1.03 million
Jun 8, 8 PM $ 212.76
-0.42%
$ 596,627 $ 1.03 million
Jun 8, 7 PM $ 213.66
-0.57%
$ 599,133 $ 1.03 million
Jun 8, 6 PM $ 214.87
+0.50%
$ 602,527 $ 1.03 million
Jun 8, 5 PM $ 214
-0.04%
$ 600,084 $ 1.02 million
Jun 8, 4 PM $ 214.13
-0.23%
$ 600,451 $ 1.02 million
Jun 8, 3 PM $ 214.6
-0.18%
$ 601,771 $ 1.02 million
Jun 8, 2 PM $ 214.68
+0.78%
$ 601,996 $ 1.02 million
Jun 8, 1 PM $ 213.04
-2.43%
$ 597,411 $ 1.02 million
Jun 8, 12 PM $ 218.35
-0.03%
$ 612,288 $ 1.01 million
Jun 8, 11 AM $ 218.42
+1.51%
$ 612,500 $ 1.01 million
Jun 8, 10 AM $ 215.18
-0.62%
$ 603,411 $ 1.01 million
Jun 8, 9 AM $ 216.75
+0.98%
$ 607,820 $ 1 million
Jun 8, 8 AM $ 214.66
-0.99%
$ 601,944 $ 1 million
Jun 8, 7 AM $ 216.81
+0.50%
$ 607,973 $ 997,402
Jun 8, 6 AM $ 215.73
+1.25%
$ 604,945 $ 994,525
Jun 8, 5 AM $ 213.15
-1.21%
$ 597,723 $ 994,509
Jun 8, 4 AM $ 215.76
-0.33%
$ 605,038 $ 997,302
Jun 8, 3 AM $ 216.52
-0.15%
$ 607,150 $ 996,841
Jun 8, 2 AM $ 216.84
+0.69%
$ 608,070 $ 995,653
Jun 8, 1 AM $ 215.36
-2.06%
$ 603,913 $ 1 million
Jun 8, 12 AM $ 219.89
+2.37%
$ 616,605 $ 1 million
Jun 7, 11 PM $ 214.81
+0.18%
$ 602,355 $ 999,089
Jun 7, 10 PM $ 214.43
-0.22%
$ 601,286 $ 1 million
Jun 7, 9 PM $ 214.89
+0.27%
$ 602,600 $ 995,568
Jun 7, 8 PM $ 214.32
-0.27%
$ 600,999 $ 991,611
Jun 7, 7 PM $ 214.9
-0.17%
$ 602,629 $ 991,468
Jun 7, 6 PM $ 215.27
+0.11%
$ 603,650 $ 988,230
Jun 7, 5 PM $ 215.02
-0.03%
$ 602,960 $ 992,084
Jun 7, 4 PM $ 215.08
+0.07%
$ 603,122 $ 990,845
Jun 7, 3 PM $ 214.93
+0.05%
$ 602,713 $ 988,484
Jun 7, 2 PM $ 214.82
+0.18%
$ 602,383 $ 983,001
Jun 7, 1 PM $ 214.43
-0.14%
$ 601,310 $ 978,034
Jun 7, 12 PM $ 214.72
+0.07%
$ 602,125 $ 981,024
Jun 7, 11 AM $ 214.57
+0.16%
$ 601,692 $ 982,544
Jun 7, 10 AM $ 214.14
-0.64%
$ 600,480 $ 988,318
Jun 7, 9 AM $ 215.72
+0.00%
$ 604,928 $ 994,573
Jun 7, 8 AM $ 215.73
-0.01%
$ 604,932 $ 993,445
Jun 7, 7 AM $ 215.75
-0.17%
$ 604,997 $ 998,960
Jun 7, 6 AM $ 216.11
+0.72%
$ 606,008 $ 1 million
Jun 7, 5 AM $ 214.55
-0.06%
$ 601,648 $ 1.01 million
Jun 7, 4 AM $ 214.68
+0.53%
$ 602,002 $ 1 million
Jun 7, 3 AM $ 213.71
+0.15%
$ 599,275 $ 1 million
Jun 7, 2 AM $ 213.18
+0.41%
$ 597,804 $ 1 million
Jun 7, 1 AM $ 212.3
+0.26%
$ 595,337 $ 998,349
Jun 7, 12 AM $ 211.71
-0.44%
$ 593,680 $ 994,865
Jun 6, 11 PM $ 212.65
+0.08%
$ 596,310 $ 995,336
Jun 6, 10 PM $ 212.49
+0.03%
$ 595,849 $ 993,163
Jun 6, 9 PM $ 212.41
+0.21%
$ 595,642 $ 997,816