Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $152.37
-0.03%
$1.74 million $375,530
Aug 16, 12 PM $152.42
+0.07%
$1.74 million $376,251
Aug 16, 11 AM $152.11
+0.08%
$1.74 million $379,443
Aug 16, 10 AM $151.86
-0.20%
$1.74 million $381,767
Aug 16, 9 AM $152.05
+0.03%
$1.76 million $381,747
Aug 16, 8 AM $152.02
-0.18%
$1.76 million $381,946
Aug 16, 7 AM $152.3
+0.00%
$1.76 million $380,161
Aug 16, 6 AM $152.29
+0.27%
$1.76 million $375,847
Aug 16, 5 AM $151.88
+0.04%
$1.75 million $383,593
Aug 16, 4 AM $151.84
-0.13%
$1.75 million $381,352
Aug 16, 3 AM $152.05
+0.05%
$1.76 million $376,056
Aug 16, 2 AM $151.97
-0.03%
$1.76 million $379,075
Aug 16, 1 AM $152.02
+0.17%
$1.76 million $383,415
Aug 16, 12 AM $151.77
-0.23%
$1.75 million $380,494
Aug 15, 11 PM $152.13
+0.00%
$1.76 million $381,484
Aug 15, 10 PM $152.13
+0.08%
$1.76 million $379,144
Aug 15, 9 PM $151.99
-0.02%
$1.76 million $374,736
Aug 15, 8 PM $152
-0.10%
$1.76 million $374,937
Aug 15, 7 PM $152.17
+0.44%
$1.76 million $378,599
Aug 15, 6 PM $151.52
-0.19%
$1.75 million $378,477
Aug 15, 5 PM $151.81
-0.01%
$1.75 million $373,202
Aug 15, 4 PM $151.83
-0.10%
$1.75 million $375,362
Aug 15, 3 PM $151.98
+0.01%
$1.76 million $375,649
Aug 15, 2 PM $151.96
+0.19%
$1.75 million $374,946
Aug 15, 1 PM $151.67
-0.06%
$1.75 million $387,676
Aug 15, 12 PM $151.73
+0.18%
$1.75 million $387,276
Aug 15, 11 AM $151.46
-0.16%
$1.75 million $385,980
Aug 15, 10 AM $151.72
+0.01%
$1.75 million $388,293
Aug 15, 9 AM $151.69
-0.14%
$1.75 million $388,030
Aug 15, 8 AM $151.55
-0.13%
$1.75 million $383,809
Aug 15, 7 AM $151.92
+0.10%
$1.75 million $382,810
Aug 15, 6 AM $151.78
-0.10%
$1.75 million $390,200
Aug 15, 5 AM $151.94
+0.09%
$1.75 million $389,282
Aug 15, 4 AM $151.79
-0.28%
$1.75 million $393,440
Aug 15, 3 AM $152.22
+0.02%
$1.76 million $396,751
Aug 15, 2 AM $152.2
-0.03%
$1.76 million $398,317
Aug 15, 1 AM $152.26
+0.38%
$1.76 million $400,809
Aug 15, 12 AM $151.68
+0.07%
$1.75 million $402,680
Aug 14, 11 PM $151.59
-0.22%
$1.75 million $405,864
Aug 14, 10 PM $151.92
+0.02%
$1.75 million $407,971
Aug 14, 9 PM $151.88
+0.02%
$1.75 million $408,684
Aug 14, 8 PM $151.82
+0.40%
$1.75 million $408,800
Aug 14, 7 PM $151.21
+0.08%
$1.75 million $411,969
Aug 14, 6 PM $151.05
-1.48%
$1.74 million $410,793
Aug 14, 5 PM $153.32
-0.03%
$1.77 million $410,380
Aug 14, 4 PM $153.36
-0.74%
$1.77 million $408,466
Aug 14, 3 PM $154.49
+0.41%
$1.78 million $410,392
Aug 14, 2 PM $153.84
-1.10%
$1.78 million $405,247
Aug 14, 1 PM $155.55
-0.99%
$1.8 million $401,718
Aug 14, 12 PM $157.12
-0.16%
$1.81 million $402,668