Oracle (Ondo Tokenized) Historical Data

ORCLon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 239.32
+0.51%
$ 671,102 $ 1.05 million
Jun 4, 6 PM $ 238.19
+0.87%
$ 667,936 $ 1.05 million
Jun 4, 5 PM $ 235.47
+0.66%
$ 660,287 $ 1.04 million
Jun 4, 4 PM $ 234.09
-0.50%
$ 656,433 $ 1.04 million
Jun 4, 3 PM $ 235.29
-0.30%
$ 659,791 $ 1.05 million
Jun 4, 2 PM $ 236.06
+2.36%
$ 661,962 $ 1.05 million
Jun 4, 1 PM $ 230.63
+1.84%
$ 646,719 $ 1.05 million
Jun 4, 12 PM $ 226.45
-0.38%
$ 635,013 $ 1.05 million
Jun 4, 11 AM $ 227.32
+0.93%
$ 637,445 $ 1.05 million
Jun 4, 10 AM $ 225.39
-0.57%
$ 632,028 $ 1.05 million
Jun 4, 9 AM $ 226.84
-0.21%
$ 636,111 $ 1.05 million
Jun 4, 8 AM $ 227.8
+0.78%
$ 638,781 $ 1.04 million
Jun 4, 7 AM $ 225.92
+1.18%
$ 633,527 $ 1.04 million
Jun 4, 6 AM $ 223.23
+0.46%
$ 625,980 $ 1.09 million
Jun 4, 5 AM $ 222.12
-0.08%
$ 622,874 $ 1.17 million
Jun 4, 4 AM $ 222.18
-0.19%
$ 623,026 $ 1.26 million
Jun 4, 3 AM $ 222.77
+0.14%
$ 624,693 $ 1.33 million
Jun 4, 2 AM $ 222.54
+0.01%
$ 624,034 $ 1.44 million
Jun 4, 1 AM $ 222.52
-0.21%
$ 623,991 $ 1.51 million
Jun 4, 12 AM $ 222.99
+1.01%
$ 625,312 $ 1.56 million
Jun 3, 11 PM $ 220.75
-0.74%
$ 619,034 $ 1.66 million
Jun 3, 10 PM $ 222.41
-0.10%
$ 623,667 $ 1.77 million
Jun 3, 9 PM $ 222.62
-1.13%
$ 624,258 $ 1.87 million
Jun 3, 8 PM $ 225.17
-3.10%
$ 631,418 $ 1.95 million
Jun 3, 7 PM $ 232.37
-0.34%
$ 651,610 $ 2.01 million
Jun 3, 6 PM $ 233.16
+0.63%
$ 653,819 $ 2.11 million
Jun 3, 5 PM $ 231.7
+0.67%
$ 649,737 $ 2.19 million
Jun 3, 4 PM $ 230.16
-0.74%
$ 645,410 $ 2.29 million
Jun 3, 3 PM $ 231.88
-0.54%
$ 650,235 $ 2.4 million
Jun 3, 2 PM $ 233.41
+0.35%
$ 654,523 $ 2.49 million
Jun 3, 1 PM $ 232.88
-4.65%
$ 653,035 $ 2.58 million
Jun 3, 12 PM $ 244.24
-0.79%
$ 684,884 $ 2.63 million
Jun 3, 11 AM $ 246.19
+2.23%
$ 690,348 $ 2.71 million
Jun 3, 10 AM $ 240.29
+0.34%
$ 673,816 $ 2.8 million
Jun 3, 9 AM $ 240.15
-0.54%
$ 673,420 $ 2.86 million
Jun 3, 8 AM $ 241.46
+0.23%
$ 677,088 $ 2.96 million
Jun 3, 7 AM $ 240.74
-0.02%
$ 675,091 $ 3.05 million
Jun 3, 6 AM $ 240.79
+0.14%
$ 675,207 $ 3.06 million
Jun 3, 5 AM $ 240.42
+0.04%
$ 674,185 $ 3.02 million
Jun 3, 4 AM $ 240.31
-0.10%
$ 673,879 $ 3.01 million
Jun 3, 3 AM $ 240.55
+0.15%
$ 674,554 $ 3.02 million
Jun 3, 2 AM $ 240.2
-0.04%
$ 673,562 $ 2.98 million
Jun 3, 1 AM $ 240.31
-0.37%
$ 673,859 $ 3.02 million
Jun 3, 12 AM $ 241.19
+0.41%
$ 676,353 $ 3.05 million
Jun 2, 11 PM $ 240.21
-1.57%
$ 673,596 $ 3.07 million
Jun 2, 10 PM $ 244.07
-0.39%
$ 684,429 $ 3.05 million
Jun 2, 9 PM $ 245.04
-0.22%
$ 687,130 $ 3.03 million
Jun 2, 8 PM $ 245.59
-0.04%
$ 688,674 $ 3.05 million
Jun 2, 7 PM $ 245.7
+0.25%
$ 688,976 $ 3.08 million
Jun 2, 6 PM $ 245.09
-0.15%
$ 687,271 $ 3.07 million