Oracle (Ondo Tokenized) Historical Data

ORCLon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 155.16
-1.75%
$ 435,109 $ 1.2 million
Feb 17, 1 PM $ 157.93
-0.52%
$ 442,852 $ 972,445
Feb 17, 12 PM $ 158.75
-0.01%
$ 445,153 $ 937,128
Feb 17, 11 AM $ 158.76
+0.08%
$ 445,189 $ 936,345
Feb 17, 10 AM $ 158.63
-0.13%
$ 444,850 $ 926,798
Feb 17, 9 AM $ 158.84
+0.00%
$ 445,420 $ 877,582
Feb 17, 8 AM $ 158.84
-0.01%
$ 445,399 $ 877,328
Feb 17, 7 AM $ 158.81
-0.01%
$ 445,341 $ 877,807
Feb 17, 6 AM $ 158.83
+0.12%
$ 445,394 $ 879,499
Feb 17, 5 AM $ 158.67
-0.62%
$ 444,952 $ 880,098
Feb 17, 4 AM $ 159.67
+0.02%
$ 447,744 $ 863,821
Feb 17, 3 AM $ 159.63
-0.57%
$ 447,619 $ 866,370
Feb 17, 2 AM $ 160.53
-0.76%
$ 450,159 $ 849,671
Feb 17, 1 AM $ 161.75
+0.93%
$ 453,649 $ 835,335
Feb 17, 12 AM $ 160.25
-0.06%
$ 449,383 $ 720,146
Feb 16, 11 PM $ 160.35
+0.06%
$ 449,627 $ 719,735
Feb 16, 10 PM $ 160.25
-0.06%
$ 449,384 $ 719,843
Feb 16, 9 PM $ 160.34
-0.08%
$ 449,625 $ 721,706
Feb 16, 8 PM $ 160.46
+0.01%
$ 449,964 $ 721,905
Feb 16, 7 PM $ 160.46
+0.13%
$ 449,968 $ 721,241
Feb 16, 6 PM $ 160.26
-0.08%
$ 449,388 $ 723,532
Feb 16, 5 PM $ 160.39
+0.06%
$ 449,770 $ 722,937
Feb 16, 4 PM $ 160.28
-0.03%
$ 449,456 $ 723,988
Feb 16, 3 PM $ 160.33
-0.02%
$ 449,608 $ 725,833
Feb 16, 2 PM $ 160.39
+0.03%
$ 449,752 $ 726,558
Feb 16, 1 PM $ 160.33
-0.02%
$ 449,592 $ 725,036
Feb 16, 12 PM $ 160.35
+0.01%
$ 449,661 $ 724,837
Feb 16, 11 AM $ 160.34
-0.03%
$ 449,625 $ 723,498
Feb 16, 10 AM $ 160.38
-0.03%
$ 449,745 $ 723,542
Feb 16, 9 AM $ 160.44
-0.04%
$ 449,914 $ 723,311
Feb 16, 8 AM $ 160.51
+0.11%
$ 450,108 $ 723,272
Feb 16, 7 AM $ 160.33
-0.05%
$ 449,584 $ 722,831
Feb 16, 6 AM $ 160.4
-0.04%
$ 449,802 $ 720,417
Feb 16, 5 AM $ 160.46
-0.02%
$ 449,961 $ 719,122
Feb 16, 4 AM $ 160.49
+0.16%
$ 450,057 $ 717,615
Feb 16, 3 AM $ 160.25
+0.01%
$ 449,357 $ 716,463
Feb 16, 2 AM $ 160.23
-0.11%
$ 449,325 $ 714,923
Feb 16, 1 AM $ 160.4
-0.04%
$ 449,781 $ 713,694
Feb 16, 12 AM $ 160.45
-0.04%
$ 449,937 $ 713,043
Feb 15, 11 PM $ 160.52
+0.04%
$ 450,121 $ 711,816
Feb 15, 10 PM $ 160.44
+0.01%
$ 449,906 $ 711,671
Feb 15, 9 PM $ 160.43
-0.05%
$ 449,881 $ 713,258
Feb 15, 8 PM $ 160.49
+0.10%
$ 450,054 $ 713,774
Feb 15, 7 PM $ 160.34
+0.02%
$ 449,599 $ 713,464
Feb 15, 6 PM $ 160.3
-0.05%
$ 449,484 $ 711,681
Feb 15, 5 PM $ 160.39
+0.03%
$ 449,752 $ 712,745
Feb 15, 4 PM $ 160.35
+0.00%
$ 449,638 $ 712,230
Feb 15, 3 PM $ 160.35
-0.04%
$ 449,645 $ 711,636
Feb 15, 2 PM $ 160.41
+0.05%
$ 449,816 $ 711,282
Feb 15, 1 PM $ 160.33
-0.01%
$ 449,603 $ 711,461