Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $157.12
-0.16%
$1.81 million $402,668
Aug 14, 11 AM $157.38
+0.02%
$1.82 million $403,350
Aug 14, 10 AM $157.35
-0.05%
$1.82 million $401,915
Aug 14, 9 AM $157.29
-0.44%
$1.82 million $401,451
Aug 14, 8 AM $158.06
+0.15%
$1.83 million $399,296
Aug 14, 7 AM $158.21
+0.50%
$1.83 million $406,484
Aug 14, 6 AM $157.48
-0.07%
$1.82 million $401,579
Aug 14, 5 AM $157.58
-0.16%
$1.82 million $397,446
Aug 14, 4 AM $157.81
+0.00%
$1.82 million $391,176
Aug 14, 3 AM $157.8
+0.14%
$1.82 million $391,355
Aug 14, 2 AM $157.57
+0.22%
$1.82 million $389,229
Aug 14, 1 AM $157.21
-0.23%
$1.82 million $389,360
Aug 14, 12 AM $157.61
+0.14%
$1.82 million $390,327
Aug 13, 11 PM $157.38
-0.39%
$1.82 million $389,137
Aug 13, 10 PM $157.97
+0.16%
$1.82 million $391,290
Aug 13, 9 PM $157.74
+0.08%
$1.82 million $388,889
Aug 13, 8 PM $157.63
+0.19%
$1.82 million $386,986
Aug 13, 7 PM $157.33
+0.24%
$1.82 million $385,406
Aug 13, 6 PM $156.94
+0.95%
$1.81 million $396,746
Aug 13, 5 PM $155.44
+0.12%
$1.8 million $411,569
Aug 13, 4 PM $155.24
-0.45%
$1.79 million $420,646
Aug 13, 3 PM $155.96
-1.67%
$1.8 million $440,393
Aug 13, 2 PM $158.61
-0.09%
$1.83 million $447,481
Aug 13, 1 PM $158.75
+3.17%
$1.83 million $457,431
Aug 13, 12 PM $153.87
+0.20%
$1.78 million $472,762
Aug 13, 11 AM $153.59
+0.00%
$1.77 million $476,343
Aug 13, 10 AM $153.63
+0.04%
$1.77 million $478,745
Aug 13, 9 AM $153.58
-0.20%
$1.77 million $480,927
Aug 13, 8 AM $153.91
-0.12%
$1.78 million $483,024
Aug 13, 7 AM $154
-0.04%
$1.78 million $484,374
Aug 13, 6 AM $154.07
-0.17%
$1.78 million $485,920
Aug 13, 5 AM $154.27
+0.05%
$1.78 million $488,336
Aug 13, 4 AM $154.18
-0.02%
$1.78 million $492,088
Aug 13, 3 AM $154.22
+0.02%
$1.78 million $491,600
Aug 13, 2 AM $154.17
-0.11%
$1.78 million $494,064
Aug 13, 1 AM $154.35
+0.00%
$1.78 million $488,671
Aug 13, 12 AM $154.32
+0.09%
$1.78 million $490,463
Aug 12, 11 PM $154.2
-0.01%
$1.78 million $486,027
Aug 12, 10 PM $154.22
-0.02%
$1.78 million $487,373
Aug 12, 9 PM $154.26
-0.13%
$1.78 million $489,986
Aug 12, 8 PM $154.42
+0.34%
$1.78 million $495,233
Aug 12, 7 PM $153.91
-0.06%
$1.78 million $496,352
Aug 12, 6 PM $153.99
-0.14%
$1.78 million $488,968
Aug 12, 5 PM $154.2
+0.57%
$1.78 million $479,552
Aug 12, 4 PM $153.31
+1.59%
$1.77 million $474,963
Aug 12, 3 PM $150.9
+0.39%
$1.74 million $457,958
Aug 12, 2 PM $150.3
-0.88%
$1.74 million $453,611
Aug 12, 1 PM $151.68
+0.81%
$1.75 million $433,796
Aug 12, 12 PM $150.47
+1.03%
$1.74 million $423,356
Aug 12, 11 AM $148.94
-0.17%
$1.72 million $415,254