Oracle (Ondo Tokenized) Historical Data

ORCLon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 245.09
-0.15%
$ 687,271 $ 3.07 million
Jun 2, 5 PM $ 245.45
-0.14%
$ 688,275 $ 3.08 million
Jun 2, 4 PM $ 245.8
+0.84%
$ 689,274 $ 3.09 million
Jun 2, 3 PM $ 243.76
+0.83%
$ 683,555 $ 3.05 million
Jun 2, 2 PM $ 241.76
-1.70%
$ 677,931 $ 3.04 million
Jun 2, 1 PM $ 245.93
+2.61%
$ 689,624 $ 3.03 million
Jun 2, 12 PM $ 239.65
+0.20%
$ 672,034 $ 3.07 million
Jun 2, 11 AM $ 239.29
-0.08%
$ 671,005 $ 3.1 million
Jun 2, 10 AM $ 239.48
+0.07%
$ 671,558 $ 3.16 million
Jun 2, 9 AM $ 239.49
-0.61%
$ 671,562 $ 3.18 million
Jun 2, 8 AM $ 240.95
-1.57%
$ 675,676 $ 3.19 million
Jun 2, 7 AM $ 244.81
+0.60%
$ 686,486 $ 3.19 million
Jun 2, 6 AM $ 243.34
-0.08%
$ 682,375 $ 3.23 million
Jun 2, 5 AM $ 243.48
+0.86%
$ 682,761 $ 3.29 million
Jun 2, 4 AM $ 241.28
-0.15%
$ 676,595 $ 3.31 million
Jun 2, 3 AM $ 241.65
+0.01%
$ 677,629 $ 3.3 million
Jun 2, 2 AM $ 241.62
-0.50%
$ 677,549 $ 3.28 million
Jun 2, 1 AM $ 242.83
+0.83%
$ 680,931 $ 3.27 million
Jun 2, 12 AM $ 240.84
-1.12%
$ 675,346 $ 3.3 million
Jun 1, 11 PM $ 243.51
+0.39%
$ 682,849 $ 3.3 million
Jun 1, 10 PM $ 242.67
+0.04%
$ 680,490 $ 3.29 million
Jun 1, 9 PM $ 242.56
-0.97%
$ 680,180 $ 3.29 million
Jun 1, 8 PM $ 245.7
-0.94%
$ 688,999 $ 3.28 million
Jun 1, 7 PM $ 248.03
-0.81%
$ 695,507 $ 3.25 million
Jun 1, 6 PM $ 250.05
+1.22%
$ 701,173 $ 3.25 million
Jun 1, 5 PM $ 247.02
+0.41%
$ 692,685 $ 3.24 million
Jun 1, 4 PM $ 246.02
+1.02%
$ 689,874 $ 3.23 million
Jun 1, 3 PM $ 243.54
+2.21%
$ 682,936 $ 3.23 million
Jun 1, 2 PM $ 238.28
+2.08%
$ 668,170 $ 3.25 million
Jun 1, 1 PM $ 233.41
+0.00%
$ 654,523 $ 3.24 million
Jun 1, 12 PM $ 233.41
-0.55%
$ 654,512 $ 3.21 million
Jun 1, 11 AM $ 234.8
+0.13%
$ 658,422 $ 3.19 million
Jun 1, 10 AM $ 234.5
+0.62%
$ 657,566 $ 3.18 million
Jun 1, 9 AM $ 233.48
+0.94%
$ 654,734 $ 3.17 million
Jun 1, 8 AM $ 231.25
-0.44%
$ 648,473 $ 3.14 million
Jun 1, 7 AM $ 232.27
+0.09%
$ 651,319 $ 3.16 million
Jun 1, 6 AM $ 232.08
-0.06%
$ 650,805 $ 3.13 million
Jun 1, 5 AM $ 232.26
-0.30%
$ 651,286 $ 3.08 million
Jun 1, 4 AM $ 232.95
-0.06%
$ 653,237 $ 3.06 million
Jun 1, 3 AM $ 233.1
-0.02%
$ 653,658 $ 3.06 million
Jun 1, 2 AM $ 233.1
+0.38%
$ 653,667 $ 3.06 million
Jun 1, 1 AM $ 232.02
-0.32%
$ 650,628 $ 3.06 million
Jun 1, 12 AM $ 232.91
-0.02%
$ 653,110 $ 3.02 million
May 31, 11 PM $ 232.94
-0.18%
$ 653,212 $ 2.99 million
May 31, 10 PM $ 233.36
+0.10%
$ 654,393 $ 3.01 million
May 31, 9 PM $ 233.13
+0.07%
$ 653,749 $ 3.08 million
May 31, 8 PM $ 232.97
-0.18%
$ 653,290 $ 3.08 million
May 31, 7 PM $ 233.4
-0.14%
$ 654,494 $ 3.1 million
May 31, 6 PM $ 233.73
+0.25%
$ 655,433 $ 3.11 million
May 31, 5 PM $ 233.16
+0.26%
$ 653,815 $ 3.12 million