Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $148.94
-0.17%
$1.72 million $415,254
Aug 12, 10 AM $149.2
-0.01%
$1.72 million $411,792
Aug 12, 9 AM $149.2
-0.11%
$1.72 million $410,641
Aug 12, 8 AM $149.37
+1.74%
$1.73 million $407,363
Aug 12, 7 AM $146.82
-0.12%
$1.7 million $405,398
Aug 12, 6 AM $147.03
+0.13%
$1.7 million $408,759
Aug 12, 5 AM $146.69
-0.18%
$1.69 million $410,201
Aug 12, 4 AM $146.57
-0.20%
$1.69 million $410,868
Aug 12, 3 AM $146.96
+0.45%
$1.7 million $410,440
Aug 12, 2 AM $146.3
-0.87%
$1.69 million $410,264
Aug 12, 1 AM $147.58
+0.04%
$1.7 million $411,251
Aug 12, 12 AM $147.51
-0.02%
$1.7 million $409,298
Aug 11, 11 PM $147.57
+0.22%
$1.7 million $412,411
Aug 11, 10 PM $147.26
-0.21%
$1.7 million $409,793
Aug 11, 9 PM $147.57
-0.10%
$1.7 million $411,055
Aug 11, 8 PM $147.72
+1.21%
$1.71 million $408,122
Aug 11, 7 PM $145.97
+0.19%
$1.69 million $403,615
Aug 11, 6 PM $145.67
+0.09%
$1.68 million $400,861
Aug 11, 5 PM $145.55
-0.09%
$1.68 million $397,831
Aug 11, 4 PM $145.69
-0.15%
$1.68 million $395,109
Aug 11, 3 PM $145.92
-1.09%
$1.69 million $390,516
Aug 11, 2 PM $147.43
+0.67%
$1.7 million $392,511
Aug 11, 1 PM $146.43
-3.99%
$1.69 million $394,427
Aug 11, 12 PM $152.52
-0.12%
$1.76 million $388,239
Aug 11, 11 AM $152.71
+0.18%
$1.76 million $385,105
Aug 11, 10 AM $152.45
+0.51%
$1.76 million $384,086
Aug 11, 9 AM $151.67
-0.14%
$1.75 million $383,187
Aug 11, 8 AM $151.91
-0.14%
$1.75 million $385,927
Aug 11, 7 AM $152.14
+0.03%
$1.76 million $382,554
Aug 11, 6 AM $152.1
+0.29%
$1.76 million $381,612
Aug 11, 5 AM $151.66
-0.28%
$1.75 million $382,316
Aug 11, 4 AM $152.54
+0.32%
$1.76 million $383,136
Aug 11, 3 AM $151.83
+0.06%
$1.75 million $386,806
Aug 11, 2 AM $152.15
+0.01%
$1.76 million $383,254
Aug 11, 1 AM $152.16
+0.70%
$1.76 million $386,228
Aug 11, 12 AM $151.09
+0.59%
$1.74 million $386,807
Aug 10, 11 PM $150.2
-0.07%
$1.73 million $385,569
Aug 10, 10 PM $150.3
-0.22%
$1.74 million $385,282
Aug 10, 9 PM $150.62
-0.74%
$1.74 million $382,522
Aug 10, 8 PM $151.72
-0.23%
$1.75 million $380,484
Aug 10, 7 PM $152.07
-0.04%
$1.76 million $384,093
Aug 10, 6 PM $152.12
+0.11%
$1.76 million $382,696
Aug 10, 5 PM $151.95
+0.72%
$1.75 million $383,562
Aug 10, 4 PM $150.86
+0.02%
$1.74 million $389,084
Aug 10, 3 PM $150.84
-0.04%
$1.74 million $392,443
Aug 10, 2 PM $150.89
+1.24%
$1.74 million $391,120
Aug 10, 1 PM $149.03
+0.50%
$1.72 million $389,841
Aug 10, 12 PM $148.29
-0.67%
$1.71 million $386,697
Aug 10, 11 AM $149.27
+0.08%
$1.72 million $387,688
Aug 10, 10 AM $149.13
-0.09%
$1.72 million $389,707