Oracle (Ondo Tokenized) Historical Data

ORCLon Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 233.16
+0.26%
$ 653,815 $ 3.12 million
May 31, 4 PM $ 232.57
+0.02%
$ 652,163 $ 3.11 million
May 31, 3 PM $ 232.52
+1.73%
$ 652,036 $ 3.11 million
May 31, 2 PM $ 228.71
+0.16%
$ 641,341 $ 3.13 million
May 31, 1 PM $ 228.35
+0.14%
$ 640,344 $ 3.13 million
May 31, 12 PM $ 228.04
+0.01%
$ 639,464 $ 3.16 million
May 31, 11 AM $ 228.17
-0.46%
$ 639,843 $ 3.17 million
May 31, 10 AM $ 229.24
-0.10%
$ 642,827 $ 3.17 million
May 31, 9 AM $ 229.46
+0.03%
$ 643,454 $ 3.19 million
May 31, 8 AM $ 229.39
+1.23%
$ 643,252 $ 3.21 million
May 31, 7 AM $ 226.13
-0.06%
$ 634,114 $ 3.2 million
May 31, 6 AM $ 226.26
-0.13%
$ 634,460 $ 3.23 million
May 31, 5 AM $ 226.53
+1.18%
$ 635,245 $ 3.27 million
May 31, 4 AM $ 223.94
+0.21%
$ 627,973 $ 3.29 million
May 31, 3 AM $ 223.42
-0.31%
$ 626,501 $ 3.29 million
May 31, 2 AM $ 224.1
+0.19%
$ 628,427 $ 3.31 million
May 31, 1 AM $ 223.69
+0.08%
$ 627,256 $ 3.31 million
May 31, 12 AM $ 223.51
-0.24%
$ 626,759 $ 3.31 million
May 30, 11 PM $ 224.03
-0.68%
$ 628,212 $ 3.31 million
May 30, 10 PM $ 225.56
-2.35%
$ 632,506 $ 3.31 million
May 30, 9 PM $ 230.98
-0.04%
$ 647,720 $ 3.25 million
May 30, 8 PM $ 231.07
+0.10%
$ 647,952 $ 3.27 million
May 30, 7 PM $ 230.84
-0.10%
$ 647,321 $ 3.27 million
May 30, 6 PM $ 231.15
-0.03%
$ 648,175 $ 3.27 million
May 30, 5 PM $ 231.21
+0.25%
$ 648,366 $ 3.26 million
May 30, 4 PM $ 230.63
-0.10%
$ 646,739 $ 3.26 million
May 30, 3 PM $ 230.84
-0.19%
$ 647,304 $ 3.23 million
May 30, 2 PM $ 231.26
+0.13%
$ 648,508 $ 3.19 million
May 30, 1 PM $ 230.7
-0.36%
$ 646,912 $ 3.18 million
May 30, 12 PM $ 231.56
+0.39%
$ 649,342 $ 3.16 million
May 30, 11 AM $ 230.66
+0.19%
$ 646,803 $ 3.13 million
May 30, 10 AM $ 230.23
+0.03%
$ 645,604 $ 3.1 million
May 30, 9 AM $ 230.18
-0.10%
$ 645,456 $ 3.1 million
May 30, 8 AM $ 230.42
-0.01%
$ 646,128 $ 3.09 million
May 30, 7 AM $ 230.31
-0.01%
$ 645,822 $ 3.1 million
May 30, 6 AM $ 230.33
+0.02%
$ 645,894 $ 3.08 million
May 30, 5 AM $ 230.11
-0.09%
$ 645,257 $ 3.09 million
May 30, 4 AM $ 230.32
+0.01%
$ 645,868 $ 3.06 million
May 30, 3 AM $ 230.31
+0.19%
$ 645,823 $ 3.04 million
May 30, 2 AM $ 229.87
+0.00%
$ 644,598 $ 3.07 million
May 30, 1 AM $ 229.87
+0.05%
$ 644,602 $ 3.05 million
May 30, 12 AM $ 229.76
-0.12%
$ 644,279 $ 3.01 million
May 29, 11 PM $ 230.03
+1.22%
$ 645,054 $ 2.99 million
May 29, 10 PM $ 227.34
+0.16%
$ 637,508 $ 2.96 million
May 29, 9 PM $ 227
-0.18%
$ 636,563 $ 2.97 million
May 29, 8 PM $ 227.42
+0.57%
$ 637,723 $ 2.95 million
May 29, 7 PM $ 226.14
+1.13%
$ 634,127 $ 2.94 million
May 29, 6 PM $ 223.54
+0.21%
$ 626,857 $ 2.91 million
May 29, 5 PM $ 223.01
-0.18%
$ 625,368 $ 2.9 million
May 29, 4 PM $ 223.41
+0.97%
$ 626,484 $ 2.88 million