Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $149.13
-0.09%
$1.72 million $389,707
Aug 10, 9 AM $149.26
+0.20%
$1.72 million $386,475
Aug 10, 8 AM $148.96
+0.01%
$1.72 million $387,301
Aug 10, 7 AM $148.94
-0.33%
$1.72 million $384,352
Aug 10, 6 AM $149.46
+0.08%
$1.73 million $384,384
Aug 10, 5 AM $149.36
+0.33%
$1.72 million $381,245
Aug 10, 4 AM $148.91
+0.14%
$1.72 million $378,926
Aug 10, 3 AM $148.78
+0.00%
$1.72 million $374,953
Aug 10, 2 AM $148.89
+0.01%
$1.72 million $376,483
Aug 10, 1 AM $148.84
+0.23%
$1.72 million $374,689
Aug 10, 12 AM $148.5
+0.30%
$1.71 million $375,669
Aug 9, 11 PM $148.08
-0.09%
$1.71 million $381,241
Aug 9, 10 PM $148.2
+0.14%
$1.71 million $381,946
Aug 9, 9 PM $148
-0.13%
$1.71 million $385,037
Aug 9, 8 PM $148.19
+0.17%
$1.71 million $386,217
Aug 9, 7 PM $147.94
-0.26%
$1.71 million $385,964
Aug 9, 6 PM $148.33
-0.28%
$1.71 million $388,900
Aug 9, 5 PM $148.72
+0.20%
$1.72 million $389,060
Aug 9, 4 PM $148.46
-0.17%
$1.71 million $382,610
Aug 9, 3 PM $148.7
+0.08%
$1.72 million $378,750
Aug 9, 2 PM $148.62
-0.26%
$1.72 million $381,007
Aug 9, 1 PM $149.01
+1.19%
$1.72 million $380,791
Aug 9, 12 PM $147.25
+0.15%
$1.7 million $385,025
Aug 9, 11 AM $147.04
-0.29%
$1.7 million $386,978
Aug 9, 10 AM $147.49
+0.32%
$1.7 million $385,418
Aug 9, 9 AM $147.02
-0.03%
$1.7 million $387,383
Aug 9, 8 AM $147.09
-0.05%
$1.7 million $387,543
Aug 9, 7 AM $147.16
+0.15%
$1.7 million $395,431
Aug 9, 6 AM $146.94
-0.34%
$1.7 million $396,306
Aug 9, 5 AM $147.44
+0.24%
$1.7 million $400,587
Aug 9, 4 AM $147.07
+0.06%
$1.7 million $400,580
Aug 9, 3 AM $146.99
-0.01%
$1.7 million $404,962
Aug 9, 2 AM $146.93
-0.07%
$1.7 million $407,117
Aug 9, 1 AM $147.03
-0.05%
$1.7 million $404,466
Aug 9, 12 AM $147.17
+0.12%
$1.7 million $404,385
Aug 8, 11 PM $146.98
-0.13%
$1.7 million $400,174
Aug 8, 10 PM $147.17
-0.10%
$1.7 million $400,183
Aug 8, 9 PM $147.32
-0.05%
$1.7 million $397,720
Aug 8, 8 PM $147.41
+0.31%
$1.7 million $398,058
Aug 8, 7 PM $146.96
-0.02%
$1.7 million $394,852
Aug 8, 6 PM $147.01
+0.12%
$1.7 million $394,002
Aug 8, 5 PM $146.82
-0.08%
$1.69 million $394,289
Aug 8, 4 PM $146.95
-0.14%
$1.7 million $399,585
Aug 8, 3 PM $147.14
-0.11%
$1.7 million $401,963
Aug 8, 2 PM $147.3
+0.00%
$1.7 million $399,999
Aug 8, 1 PM $147.28
+0.03%
$1.7 million $404,669
Aug 8, 12 PM $147.26
+0.12%
$1.7 million $407,249
Aug 8, 11 AM $147.09
+0.27%
$1.7 million $411,532
Aug 8, 10 AM $146.71
-0.24%
$1.69 million $411,242
Aug 8, 9 AM $147.06
+0.31%
$1.7 million $412,172