Oracle (Ondo Tokenized) Historical Data

ORCLon Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 223.41
+0.97%
$ 626,484 $ 2.88 million
May 29, 3 PM $ 221.38
+0.78%
$ 620,785 $ 2.88 million
May 29, 2 PM $ 219.66
+0.63%
$ 615,975 $ 2.89 million
May 29, 1 PM $ 218.3
+2.34%
$ 612,155 $ 2.88 million
May 29, 12 PM $ 213.25
+0.57%
$ 597,996 $ 2.86 million
May 29, 11 AM $ 212.09
+0.29%
$ 594,725 $ 2.82 million
May 29, 10 AM $ 211.47
-0.31%
$ 592,996 $ 2.83 million
May 29, 9 AM $ 212.13
+0.12%
$ 594,846 $ 2.8 million
May 29, 8 AM $ 211.82
+0.05%
$ 593,974 $ 2.8 million
May 29, 7 AM $ 211.74
-0.85%
$ 593,765 $ 2.78 million
May 29, 6 AM $ 213.56
-0.45%
$ 598,848 $ 2.77 million
May 29, 5 AM $ 214.51
+0.27%
$ 601,526 $ 2.72 million
May 29, 4 AM $ 214.54
+0.20%
$ 601,621 $ 2.72 million
May 29, 3 AM $ 214.08
-0.09%
$ 600,314 $ 2.74 million
May 29, 2 AM $ 214.34
+1.58%
$ 601,051 $ 2.72 million
May 29, 1 AM $ 211.01
-0.05%
$ 591,722 $ 2.74 million
May 29, 12 AM $ 211.12
-0.23%
$ 592,016 $ 2.76 million
May 28, 11 PM $ 211.6
+0.92%
$ 593,366 $ 2.78 million
May 28, 10 PM $ 209.67
+0.27%
$ 587,939 $ 2.75 million
May 28, 9 PM $ 209.11
-0.24%
$ 586,384 $ 2.74 million
May 28, 8 PM $ 209.61
+2.44%
$ 587,774 $ 2.73 million
May 28, 7 PM $ 204.61
+0.50%
$ 573,755 $ 2.7 million
May 28, 6 PM $ 203.56
-0.11%
$ 570,830 $ 2.68 million
May 28, 5 PM $ 203.82
-0.28%
$ 571,534 $ 2.67 million
May 28, 4 PM $ 204.38
-0.03%
$ 573,129 $ 2.68 million
May 28, 3 PM $ 204.45
+1.56%
$ 573,326 $ 2.7 million
May 28, 2 PM $ 200.8
+1.33%
$ 563,069 $ 2.67 million
May 28, 1 PM $ 198.16
+1.41%
$ 555,680 $ 2.69 million
May 28, 12 PM $ 195.4
+0.08%
$ 547,936 $ 2.71 million
May 28, 11 AM $ 195.24
-0.05%
$ 547,499 $ 2.75 million
May 28, 10 AM $ 195.34
+0.24%
$ 547,769 $ 2.74 million
May 28, 9 AM $ 194.87
+0.55%
$ 546,460 $ 2.76 million
May 28, 8 AM $ 193.81
+0.52%
$ 543,485 $ 2.72 million
May 28, 7 AM $ 192.79
+0.22%
$ 540,630 $ 2.71 million
May 28, 6 AM $ 192.37
+0.62%
$ 539,427 $ 2.69 million
May 28, 5 AM $ 191.19
+0.14%
$ 536,126 $ 2.7 million
May 28, 4 AM $ 190.92
+0.06%
$ 535,374 $ 2.7 million
May 28, 3 AM $ 190.81
-0.96%
$ 535,053 $ 2.68 million
May 28, 2 AM $ 192.44
-0.03%
$ 539,645 $ 2.67 million
May 28, 1 AM $ 192.51
-0.05%
$ 539,828 $ 2.65 million
May 28, 12 AM $ 192.61
-0.16%
$ 540,108 $ 2.64 million
May 27, 11 PM $ 192.92
+0.11%
$ 540,996 $ 2.64 million
May 27, 10 PM $ 192.66
-0.26%
$ 540,241 $ 2.63 million
May 27, 9 PM $ 193.15
+0.66%
$ 541,641 $ 2.61 million
May 27, 8 PM $ 191.89
-0.15%
$ 538,087 $ 2.61 million
May 27, 7 PM $ 192.15
-0.06%
$ 538,811 $ 2.64 million
May 27, 6 PM $ 192.31
+0.62%
$ 539,275 $ 2.65 million
May 27, 5 PM $ 191.13
+0.19%
$ 535,957 $ 2.64 million
May 27, 4 PM $ 190.76
+0.01%
$ 534,920 $ 2.65 million
May 27, 3 PM $ 190.75
-0.71%
$ 534,885 $ 2.64 million