Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $147.06
+0.31%
$1.7 million $412,172
Aug 8, 8 AM $146.61
-0.25%
$1.69 million $413,699
Aug 8, 7 AM $146.97
+0.03%
$1.7 million $410,454
Aug 8, 6 AM $146.94
+0.18%
$1.7 million $407,569
Aug 8, 5 AM $146.67
-0.01%
$1.69 million $406,946
Aug 8, 4 AM $146.69
-0.32%
$1.69 million $408,353
Aug 8, 3 AM $147.18
+0.17%
$1.7 million $405,036
Aug 8, 2 AM $146.92
-0.04%
$1.7 million $404,922
Aug 8, 1 AM $146.94
-0.09%
$1.7 million $406,380
Aug 8, 12 AM $147.06
+0.12%
$1.7 million $404,225
Aug 7, 11 PM $146.98
+0.07%
$1.7 million $403,272
Aug 7, 10 PM $146.87
-0.15%
$1.69 million $402,650
Aug 7, 9 PM $147.08
+0.10%
$1.7 million $401,462
Aug 7, 8 PM $146.92
-0.02%
$1.7 million $403,949
Aug 7, 7 PM $146.94
+0.46%
$1.7 million $404,685
Aug 7, 6 PM $146.27
+0.06%
$1.69 million $402,034
Aug 7, 5 PM $146.18
-0.39%
$1.69 million $404,177
Aug 7, 4 PM $146.74
-0.38%
$1.69 million $402,651
Aug 7, 3 PM $147.31
+0.58%
$1.7 million $403,930
Aug 7, 2 PM $146.48
+1.85%
$1.69 million $406,188
Aug 7, 1 PM $143.83
-2.02%
$1.66 million $401,232
Aug 7, 12 PM $146.8
+1.28%
$1.69 million $400,025
Aug 7, 11 AM $144.96
+0.12%
$1.67 million $397,509
Aug 7, 10 AM $144.78
-0.08%
$1.67 million $393,932
Aug 7, 9 AM $144.89
+0.17%
$1.67 million $395,886
Aug 7, 8 AM $144.66
-0.09%
$1.67 million $392,737
Aug 7, 7 AM $144.78
+0.31%
$1.67 million $391,166
Aug 7, 6 AM $144.35
+0.36%
$1.67 million $394,232
Aug 7, 5 AM $143.83
+0.02%
$1.66 million $396,365
Aug 7, 4 AM $143.8
-0.25%
$1.66 million $393,782
Aug 7, 3 AM $144.17
+0.55%
$1.66 million $393,597
Aug 7, 2 AM $143.36
-0.16%
$1.65 million $387,470
Aug 7, 1 AM $143.62
-0.20%
$1.66 million $386,508
Aug 7, 12 AM $143.92
-0.34%
$1.66 million $391,392
Aug 6, 11 PM $144.41
+0.07%
$1.67 million $394,492
Aug 6, 10 PM $144.29
-0.12%
$1.66 million $392,817
Aug 6, 9 PM $144.48
+0.60%
$1.67 million $399,029
Aug 6, 8 PM $143.61
-0.48%
$1.66 million $396,554
Aug 6, 7 PM $144.3
-0.28%
$1.66 million $397,576
Aug 6, 6 PM $144.73
-0.05%
$1.67 million $399,562
Aug 6, 5 PM $144.8
+0.06%
$1.67 million $393,214
Aug 6, 4 PM $144.68
-0.26%
$1.67 million $393,302
Aug 6, 3 PM $145.06
-0.98%
$1.67 million $390,778
Aug 6, 2 PM $146.51
+0.73%
$1.69 million $387,686
Aug 6, 1 PM $145.45
+3.57%
$1.68 million $391,415
Aug 6, 12 PM $140.45
-0.57%
$1.62 million $389,684
Aug 6, 11 AM $141.25
-0.03%
$1.63 million $388,340
Aug 6, 10 AM $141.27
+0.43%
$1.63 million $392,637
Aug 6, 9 AM $140.68
+0.41%
$1.62 million $393,783
Aug 6, 8 AM $140.09
-0.28%
$1.62 million $395,332