Oracle (Ondo Tokenized) Historical Data

ORCLon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 161.3
+0.91%
$ 452,306 $ 5.21 million
Feb 11, 11 AM $ 159.8
+0.58%
$ 448,123 $ 5.13 million
Feb 11, 10 AM $ 158.95
-0.70%
$ 445,335 $ 4.98 million
Feb 11, 9 AM $ 160.19
-0.44%
$ 449,205 $ 4.59 million
Feb 11, 8 AM $ 160.91
-0.22%
$ 451,223 $ 4.58 million
Feb 11, 7 AM $ 161.29
+0.34%
$ 452,272 $ 4.6 million
Feb 11, 6 AM $ 160.75
-0.29%
$ 450,797 $ 4.7 million
Feb 11, 5 AM $ 161.25
+0.19%
$ 452,164 $ 5.02 million
Feb 11, 4 AM $ 160.94
-0.24%
$ 451,295 $ 5.16 million
Feb 11, 3 AM $ 161.33
+0.00%
$ 452,407 $ 5.26 million
Feb 11, 2 AM $ 161.33
-0.37%
$ 452,393 $ 5.3 million
Feb 11, 1 AM $ 161.9
+1.08%
$ 453,998 $ 5.3 million
Feb 11, 12 AM $ 160.21
-0.01%
$ 449,248 $ 5.25 million
Feb 10, 11 PM $ 160.27
+0.20%
$ 449,414 $ 5.34 million
Feb 10, 10 PM $ 159.96
-0.30%
$ 448,566 $ 5.32 million
Feb 10, 9 PM $ 160.45
+0.11%
$ 449,925 $ 5.38 million
Feb 10, 8 PM $ 160.2
-1.00%
$ 449,216 $ 5.42 million
Feb 10, 7 PM $ 161.84
-0.60%
$ 453,841 $ 5.38 million
Feb 10, 6 PM $ 162.8
+0.21%
$ 456,516 $ 5.44 million
Feb 10, 5 PM $ 162.43
-0.40%
$ 455,487 $ 5.58 million
Feb 10, 4 PM $ 163.11
-1.08%
$ 457,381 $ 5.77 million
Feb 10, 3 PM $ 164.94
+2.83%
$ 462,663 $ 5.62 million
Feb 10, 2 PM $ 160.39
+0.96%
$ 449,775 $ 5.97 million
Feb 10, 1 PM $ 158.87
+0.45%
$ 445,497 $ 7.63 million
Feb 10, 12 PM $ 158.27
-0.78%
$ 443,497 $ 7.77 million
Feb 10, 11 AM $ 159.54
+0.14%
$ 447,390 $ 7.83 million
Feb 10, 10 AM $ 159.34
+0.30%
$ 446,806 $ 7.94 million
Feb 10, 9 AM $ 158.85
-0.09%
$ 445,451 $ 8.17 million
Feb 10, 8 AM $ 158.98
-0.71%
$ 445,809 $ 8.21 million
Feb 10, 7 AM $ 160.09
+0.42%
$ 448,935 $ 8.17 million
Feb 10, 6 AM $ 159.4
-0.88%
$ 446,988 $ 8.1 million
Feb 10, 5 AM $ 160.76
+0.87%
$ 450,808 $ 7.76 million
Feb 10, 4 AM $ 159.41
+0.55%
$ 446,856 $ 7.6 million
Feb 10, 3 AM $ 158.58
+0.05%
$ 444,610 $ 7.51 million
Feb 10, 2 AM $ 158.52
+0.25%
$ 444,511 $ 7.46 million
Feb 10, 1 AM $ 158.07
-0.02%
$ 443,259 $ 7.57 million
Feb 10, 12 AM $ 158.15
+0.38%
$ 443,479 $ 7.71 million
Feb 9, 11 PM $ 157.56
-0.01%
$ 441,866 $ 7.61 million
Feb 9, 10 PM $ 157.57
+0.26%
$ 441,841 $ 7.59 million
Feb 9, 9 PM $ 157.05
-0.08%
$ 440,406 $ 7.53 million
Feb 9, 8 PM $ 157.23
-0.63%
$ 440,888 $ 7.47 million
Feb 9, 7 PM $ 158.25
-0.14%
$ 443,775 $ 7.23 million
Feb 9, 6 PM $ 158.6
-0.16%
$ 444,746 $ 7 million
Feb 9, 5 PM $ 158.97
+0.55%
$ 445,790 $ 6.63 million
Feb 9, 4 PM $ 158.14
+0.61%
$ 443,465 $ 6.18 million
Feb 9, 3 PM $ 157.21
+0.56%
$ 440,853 $ 5.83 million
Feb 9, 2 PM $ 156.17
+4.62%
$ 437,916 $ 4.95 million
Feb 9, 1 PM $ 149.27
+1.84%
$ 418,579 $ 2.4 million
Feb 9, 12 PM $ 146.5
+1.01%
$ 410,807 $ 1.99 million
Feb 9, 11 AM $ 145.07
+0.64%
$ 406,811 $ 1.85 million