Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $140.09
-0.28%
$1.62 million $395,332
Aug 6, 7 AM $140.48
-2.34%
$1.62 million $394,222
Aug 6, 6 AM $143.83
+0.31%
$1.66 million $393,448
Aug 6, 5 AM $143.41
+0.00%
$1.65 million $390,658
Aug 6, 4 AM $143.42
+0.25%
$1.65 million $392,732
Aug 6, 3 AM $143.06
-0.05%
$1.65 million $393,791
Aug 6, 2 AM $143.15
-0.31%
$1.65 million $399,203
Aug 6, 1 AM $143.62
+0.31%
$1.66 million $402,081
Aug 6, 12 AM $143.15
-0.08%
$1.65 million $396,966
Aug 5, 11 PM $143.27
-0.46%
$1.65 million $395,672
Aug 5, 10 PM $143.93
+0.19%
$1.66 million $400,218
Aug 5, 9 PM $144.12
-1.02%
$1.66 million $397,103
Aug 5, 8 PM $145.61
-0.13%
$1.68 million $397,561
Aug 5, 7 PM $145.83
-0.38%
$1.68 million $393,446
Aug 5, 6 PM $146.39
+0.72%
$1.69 million $404,585
Aug 5, 5 PM $145.36
+0.04%
$1.68 million $412,179
Aug 5, 4 PM $145.31
+0.00%
$1.68 million $420,643
Aug 5, 3 PM $145.31
-0.12%
$1.68 million $420,782
Aug 5, 2 PM $145.44
+0.09%
$1.68 million $420,258
Aug 5, 1 PM $145.29
-0.92%
$1.68 million $416,274
Aug 5, 12 PM $146.62
+0.80%
$1.69 million $416,426
Aug 5, 11 AM $145.48
+0.48%
$1.68 million $420,884
Aug 5, 10 AM $144.8
-0.24%
$1.67 million $423,496
Aug 5, 9 AM $145.13
-0.01%
$1.67 million $421,887
Aug 5, 8 AM $145.16
-1.16%
$1.67 million $419,053
Aug 5, 7 AM $146.85
-0.04%
$1.69 million $420,975
Aug 5, 6 AM $146.94
+0.31%
$1.7 million $418,466
Aug 5, 5 AM $146.5
-0.24%
$1.69 million $421,377
Aug 5, 4 AM $146.86
-0.05%
$1.69 million $419,971
Aug 5, 3 AM $146.91
+0.45%
$1.7 million $417,870
Aug 5, 2 AM $146.27
+0.05%
$1.69 million $417,047
Aug 5, 1 AM $146.21
-0.18%
$1.69 million $415,149
Aug 5, 12 AM $146.48
+1.34%
$1.69 million $415,708
Aug 4, 11 PM $144.51
+0.02%
$1.67 million $418,958
Aug 4, 10 PM $144.18
+0.02%
$1.66 million $416,434
Aug 4, 9 PM $144.31
-0.17%
$1.67 million $415,351
Aug 4, 8 PM $144.57
-1.31%
$1.67 million $416,981
Aug 4, 7 PM $146.48
-0.68%
$1.69 million $423,427
Aug 4, 6 PM $147.47
-0.32%
$1.7 million $416,981
Aug 4, 5 PM $147.94
-0.96%
$1.71 million $420,732
Aug 4, 4 PM $149.35
+1.75%
$1.72 million $415,325
Aug 4, 3 PM $146.74
+1.11%
$1.69 million $417,433
Aug 4, 2 PM $145.16
+0.49%
$1.67 million $441,399
Aug 4, 1 PM $144.48
+2.48%
$1.67 million $449,290
Aug 4, 12 PM $140.98
-0.74%
$1.63 million $454,221
Aug 4, 11 AM $142.01
+0.36%
$1.64 million $451,212
Aug 4, 10 AM $141.53
-0.39%
$1.63 million $448,463
Aug 4, 9 AM $142.07
-0.70%
$1.64 million $450,299
Aug 4, 8 AM $143.07
-1.47%
$1.65 million $452,630
Aug 4, 7 AM $145.21
-0.24%
$1.68 million $454,256