Oracle (Ondo Tokenized) Historical Data

ORCLon Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 195.41
-0.03%
$ 547,956 $ 2.64 million
May 25, 12 PM $ 195.46
-0.08%
$ 548,101 $ 2.6 million
May 25, 11 AM $ 195.62
+0.00%
$ 548,558 $ 2.61 million
May 25, 10 AM $ 195.62
+0.14%
$ 548,566 $ 2.61 million
May 25, 9 AM $ 195.36
-0.07%
$ 547,820 $ 2.62 million
May 25, 8 AM $ 195.5
-0.11%
$ 548,226 $ 2.64 million
May 25, 7 AM $ 195.7
-0.05%
$ 548,783 $ 2.63 million
May 25, 6 AM $ 195.77
-0.05%
$ 548,987 $ 2.67 million
May 25, 5 AM $ 195.88
+0.24%
$ 549,273 $ 2.68 million
May 25, 4 AM $ 195.41
-0.05%
$ 547,961 $ 2.68 million
May 25, 3 AM $ 195.51
-0.11%
$ 548,241 $ 2.66 million
May 25, 2 AM $ 195.73
+0.02%
$ 548,870 $ 2.65 million
May 25, 1 AM $ 195.69
+0.22%
$ 548,759 $ 2.66 million
May 25, 12 AM $ 195.27
-0.24%
$ 547,569 $ 2.66 million
May 24, 11 PM $ 195.74
-0.02%
$ 548,902 $ 2.66 million
May 24, 10 PM $ 195.79
+0.18%
$ 549,026 $ 2.62 million
May 24, 9 PM $ 195.35
-0.14%
$ 547,796 $ 2.59 million
May 24, 8 PM $ 195.63
+0.10%
$ 548,571 $ 2.6 million
May 24, 7 PM $ 195.43
-0.29%
$ 548,015 $ 2.61 million
May 24, 6 PM $ 196.03
+0.39%
$ 549,694 $ 2.62 million
May 24, 5 PM $ 195.26
-0.16%
$ 547,544 $ 2.64 million
May 24, 4 PM $ 195.55
-0.15%
$ 548,369 $ 2.66 million
May 24, 3 PM $ 195.83
-0.13%
$ 549,156 $ 2.63 million
May 24, 2 PM $ 196.07
+0.04%
$ 549,813 $ 2.64 million
May 24, 1 PM $ 196.04
+0.18%
$ 549,722 $ 2.64 million
May 24, 12 PM $ 195.68
+0.11%
$ 548,736 $ 2.68 million
May 24, 11 AM $ 195.45
+0.01%
$ 548,073 $ 2.65 million
May 24, 10 AM $ 195.43
-0.12%
$ 548,015 $ 2.66 million
May 24, 9 AM $ 195.67
+0.07%
$ 548,687 $ 2.66 million
May 24, 8 AM $ 195.21
-0.13%
$ 547,391 $ 2.67 million
May 24, 7 AM $ 195.47
-0.15%
$ 548,122 $ 2.65 million
May 24, 6 AM $ 195.79
+0.18%
$ 549,025 $ 2.63 million
May 24, 5 AM $ 195.44
-0.32%
$ 548,050 $ 2.65 million
May 24, 4 AM $ 196.07
+0.06%
$ 549,816 $ 2.65 million
May 24, 3 AM $ 195.95
+0.01%
$ 549,467 $ 2.66 million
May 24, 2 AM $ 195.86
+0.17%
$ 549,219 $ 2.66 million
May 24, 1 AM $ 195.52
-0.07%
$ 548,273 $ 2.65 million
May 24, 12 AM $ 195.65
-0.18%
$ 548,626 $ 2.65 million
May 23, 11 PM $ 196
+0.15%
$ 549,629 $ 2.67 million
May 23, 10 PM $ 195.71
-0.05%
$ 548,797 $ 2.65 million
May 23, 9 PM $ 195.66
-0.06%
$ 548,654 $ 2.62 million
May 23, 8 PM $ 195.77
+0.12%
$ 548,969 $ 2.64 million
May 23, 7 PM $ 195.41
+0.04%
$ 547,955 $ 2.63 million
May 23, 6 PM $ 195.32
-0.24%
$ 547,712 $ 2.62 million
May 23, 5 PM $ 195.76
+0.19%
$ 548,939 $ 2.6 million
May 23, 4 PM $ 195.37
-0.19%
$ 547,840 $ 2.61 million
May 23, 3 PM $ 195.77
+0.30%
$ 548,978 $ 2.62 million
May 23, 2 PM $ 195.27
-0.18%
$ 547,571 $ 2.6 million
May 23, 1 PM $ 195.62
+0.25%
$ 548,566 $ 2.6 million
May 23, 12 PM $ 195.14
-0.06%
$ 547,203 $ 2.6 million