Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $145.55
-0.05%
$1.68 million $456,575
Aug 4, 5 AM $145.56
+1.11%
$1.68 million $453,775
Aug 4, 4 AM $143.98
-0.24%
$1.66 million $455,452
Aug 4, 3 AM $144.29
+0.15%
$1.66 million $456,712
Aug 4, 2 AM $144.07
-0.14%
$1.66 million $457,645
Aug 4, 1 AM $144.26
+0.53%
$1.66 million $454,967
Aug 4, 12 AM $143.5
-0.30%
$1.66 million $455,057
Aug 3, 11 PM $143.92
-0.04%
$1.66 million $452,606
Aug 3, 10 PM $143.96
+0.26%
$1.66 million $451,399
Aug 3, 9 PM $143.8
+0.06%
$1.66 million $450,493
Aug 3, 8 PM $143.72
+0.15%
$1.66 million $446,084
Aug 3, 7 PM $143.63
+1.58%
$1.66 million $440,774
Aug 3, 6 PM $141.39
-0.26%
$1.63 million $436,169
Aug 3, 5 PM $141.76
+0.33%
$1.64 million $434,614
Aug 3, 4 PM $141.28
+1.63%
$1.63 million $429,281
Aug 3, 3 PM $139.02
+0.85%
$1.6 million $430,402
Aug 3, 2 PM $137.84
-1.27%
$1.59 million $409,549
Aug 3, 1 PM $139.63
+3.84%
$1.61 million $403,760
Aug 3, 12 PM $134.48
-0.32%
$1.55 million $395,011
Aug 3, 11 AM $134.92
+1.28%
$1.56 million $392,722
Aug 3, 10 AM $133.24
+0.10%
$1.54 million $392,811
Aug 3, 9 AM $133.11
-0.27%
$1.54 million $392,191
Aug 3, 8 AM $133.47
+0.24%
$1.54 million $391,341
Aug 3, 7 AM $133.16
-0.09%
$1.54 million $388,127
Aug 3, 6 AM $133.27
+0.01%
$1.54 million $385,591
Aug 3, 5 AM $133.25
+0.09%
$1.54 million $380,667
Aug 3, 4 AM $133.11
-0.09%
$1.54 million $380,245
Aug 3, 3 AM $133.23
-0.02%
$1.54 million $382,064
Aug 3, 2 AM $133.27
-0.08%
$1.54 million $379,180
Aug 3, 1 AM $133.35
+0.63%
$1.54 million $381,813
Aug 3, 12 AM $132.51
+0.46%
$1.53 million $378,451
Aug 2, 11 PM $131.9
-0.01%
$1.52 million $378,159
Aug 2, 10 PM $131.93
+0.01%
$1.52 million $376,805
Aug 2, 9 PM $132.25
+0.53%
$1.53 million $379,382
Aug 2, 8 PM $131.52
-0.14%
$1.52 million $384,230
Aug 2, 7 PM $131.79
+0.02%
$1.52 million $387,248
Aug 2, 6 PM $131.76
+0.24%
$1.52 million $388,489
Aug 2, 5 PM $131.46
+0.02%
$1.52 million $382,633
Aug 2, 4 PM $131.45
-0.25%
$1.52 million $385,775
Aug 2, 3 PM $131.78
+0.08%
$1.52 million $385,299
Aug 2, 2 PM $131.65
-0.02%
$1.52 million $380,185
Aug 2, 1 PM $131.67
+0.00%
$1.52 million $379,262
Aug 2, 12 PM $131.66
+0.01%
$1.52 million $382,682
Aug 2, 11 AM $131.62
+0.11%
$1.52 million $387,117
Aug 2, 10 AM $131.49
+0.05%
$1.47 million $387,822
Aug 2, 9 AM $131.43
-0.34%
$1.47 million $385,571
Aug 2, 8 AM $131.88
+0.05%
$1.48 million $387,596
Aug 2, 7 AM $131.83
+0.16%
$1.48 million $390,180
Aug 2, 6 AM $131.62
-0.21%
$1.48 million $392,457
Aug 2, 5 AM $131.89
+0.16%
$1.48 million $400,337