Oracle (Ondo Tokenized) Historical Data

ORCLon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 143.85
-0.03%
$ 403,378 $ 3.84 million
Feb 7, 9 AM $ 143.93
+0.03%
$ 403,592 $ 3.99 million
Feb 7, 8 AM $ 143.9
-0.08%
$ 403,522 $ 4.51 million
Feb 7, 7 AM $ 144
+0.11%
$ 403,808 $ 4.56 million
Feb 7, 6 AM $ 143.79
-0.02%
$ 403,225 $ 4.67 million
Feb 7, 5 AM $ 143.82
-0.06%
$ 403,302 $ 4.72 million
Feb 7, 4 AM $ 143.91
+0.01%
$ 403,609 $ 4.86 million
Feb 7, 3 AM $ 143.87
+0.07%
$ 403,428 $ 4.93 million
Feb 7, 2 AM $ 143.76
-0.10%
$ 403,131 $ 5.02 million
Feb 7, 1 AM $ 143.9
-0.01%
$ 403,508 $ 5.17 million
Feb 7, 12 AM $ 143.91
+0.11%
$ 403,562 $ 5.38 million
Feb 6, 11 PM $ 143.76
+0.47%
$ 403,113 $ 5.58 million
Feb 6, 10 PM $ 143.09
+0.07%
$ 401,244 $ 5.68 million
Feb 6, 9 PM $ 142.99
-0.28%
$ 401,085 $ 5.85 million
Feb 6, 8 PM $ 143.44
+1.35%
$ 402,042 $ 6.15 million
Feb 6, 7 PM $ 141.51
-0.19%
$ 396,819 $ 6.38 million
Feb 6, 6 PM $ 141.78
-0.46%
$ 397,625 $ 6.58 million
Feb 6, 5 PM $ 142.49
+0.48%
$ 399,566 $ 6.79 million
Feb 6, 4 PM $ 141.88
+1.11%
$ 397,707 $ 6.72 million
Feb 6, 3 PM $ 140.27
-0.70%
$ 393,343 $ 6.79 million
Feb 6, 2 PM $ 141.36
+1.11%
$ 396,983 $ 6.94 million
Feb 6, 1 PM $ 139.83
+0.62%
$ 392,227 $ 7.27 million
Feb 6, 12 PM $ 138.95
-0.47%
$ 389,651 $ 7.57 million
Feb 6, 11 AM $ 139.55
-0.07%
$ 392,554 $ 7.73 million
Feb 6, 10 AM $ 139.65
-0.43%
$ 391,602 $ 8.17 million
Feb 6, 9 AM $ 140.22
+2.64%
$ 393,265 $ 8.2 million
Feb 6, 8 AM $ 136.61
+0.58%
$ 383,077 $ 7.92 million
Feb 6, 7 AM $ 135.82
+0.30%
$ 380,857 $ 7.95 million
Feb 6, 6 AM $ 135.46
-0.29%
$ 379,851 $ 7.89 million
Feb 6, 5 AM $ 135.85
+0.80%
$ 380,939 $ 7.92 million
Feb 6, 4 AM $ 134.77
-0.55%
$ 377,932 $ 7.91 million
Feb 6, 3 AM $ 135.53
-0.14%
$ 380,069 $ 7.97 million
Feb 6, 2 AM $ 135.69
+0.55%
$ 380,505 $ 8.15 million
Feb 6, 1 AM $ 134.88
+1.06%
$ 378,227 $ 8.15 million
Feb 6, 12 AM $ 133.51
-0.10%
$ 374,378 $ 8.02 million
Feb 5, 11 PM $ 133.66
-0.30%
$ 374,801 $ 7.92 million
Feb 5, 10 PM $ 134
+0.15%
$ 375,754 $ 7.89 million
Feb 5, 9 PM $ 133.82
-2.10%
$ 375,245 $ 8.14 million
Feb 5, 8 PM $ 136.69
-1.34%
$ 383,302 $ 7.96 million
Feb 5, 7 PM $ 138.55
-0.20%
$ 388,513 $ 7.89 million
Feb 5, 6 PM $ 138.66
-1.43%
$ 388,830 $ 7.97 million
Feb 5, 5 PM $ 140.76
-0.61%
$ 394,722 $ 8.04 million
Feb 5, 4 PM $ 141.62
+0.84%
$ 397,127 $ 8.15 million
Feb 5, 3 PM $ 140.38
-1.79%
$ 393,662 $ 8.31 million
Feb 5, 2 PM $ 143.78
-1.11%
$ 403,175 $ 8.45 million
Feb 5, 1 PM $ 145.4
-0.14%
$ 407,717 $ 8.52 million
Feb 5, 12 PM $ 145.11
-1.98%
$ 406,901 $ 8.23 million
Feb 5, 11 AM $ 148.14
+0.24%
$ 415,527 $ 7.82 million
Feb 5, 10 AM $ 147.79
-0.33%
$ 414,417 $ 7.48 million
Feb 5, 9 AM $ 148.3
+0.39%
$ 415,944 $ 7.45 million