Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $131.89
+0.16%
$1.48 million $400,337
Aug 2, 4 AM $131.68
+0.03%
$1.48 million $404,841
Aug 2, 3 AM $131.64
+0.25%
$1.48 million $406,366
Aug 2, 2 AM $131.3
+0.60%
$1.47 million $408,967
Aug 2, 1 AM $130.51
+0.30%
$1.46 million $407,385
Aug 2, 12 AM $130.13
-0.21%
$1.46 million $409,609
Aug 1, 11 PM $130.41
+0.40%
$1.46 million $407,328
Aug 1, 10 PM $129.88
+0.07%
$1.46 million $410,803
Aug 1, 9 PM $129.79
+0.09%
$1.45 million $413,341
Aug 1, 8 PM $129.99
+0.19%
$1.46 million $413,355
Aug 1, 7 PM $129.77
-0.19%
$1.45 million $414,272
Aug 1, 6 PM $129.95
-0.13%
$1.46 million $412,278
Aug 1, 5 PM $129.74
-0.33%
$1.45 million $412,936
Aug 1, 4 PM $130.19
+0.08%
$1.46 million $411,443
Aug 1, 3 PM $130.09
+0.20%
$1.46 million $411,465
Aug 1, 2 PM $129.83
-0.01%
$1.46 million $413,470
Aug 1, 1 PM $129.82
+0.08%
$1.46 million $417,846
Aug 1, 12 PM $129.74
-0.89%
$1.45 million $419,343
Aug 1, 11 AM $130.9
-0.10%
$1.47 million $416,055
Aug 1, 10 AM $131.04
+0.13%
$1.47 million $417,462
Aug 1, 9 AM $130.85
-0.44%
$1.47 million $416,890
Aug 1, 8 AM $131.43
+0.23%
$1.47 million $420,559
Aug 1, 7 AM $131.13
-0.18%
$1.47 million $424,389
Aug 1, 6 AM $131.37
+0.18%
$1.47 million $427,068
Aug 1, 5 AM $131.13
-0.01%
$1.47 million $422,019
Aug 1, 4 AM $131.12
-0.14%
$1.47 million $420,654
Aug 1, 3 AM $131.3
-0.60%
$1.47 million $417,187
Aug 1, 2 AM $132.08
+1.18%
$1.48 million $414,273
Aug 1, 1 AM $130.54
-0.06%
$1.46 million $412,705
Aug 1, 12 AM $130.6
-0.04%
$1.46 million $415,994
Jul 31, 11 PM $130.64
-0.06%
$1.46 million $417,659
Jul 31, 10 PM $130.71
-0.33%
$1.46 million $417,873
Jul 31, 9 PM $131.12
-0.09%
$1.47 million $411,870
Jul 31, 8 PM $131.26
+0.17%
$1.47 million $406,396
Jul 31, 7 PM $130.69
-0.08%
$1.46 million $404,229
Jul 31, 6 PM $130.55
+0.31%
$1.46 million $403,075
Jul 31, 5 PM $130.07
+0.33%
$1.46 million $401,164
Jul 31, 4 PM $129.95
+0.72%
$1.46 million $401,359
Jul 31, 3 PM $129.02
-0.01%
$1.45 million $395,302
Jul 31, 2 PM $129
-1.22%
$1.45 million $396,197
Jul 31, 1 PM $130.62
+0.11%
$1.46 million $400,396
Jul 31, 12 PM $130.51
-1.19%
$1.46 million $398,011
Jul 31, 11 AM $132.07
-0.28%
$1.48 million $400,668
Jul 31, 10 AM $132.44
-0.43%
$1.48 million $400,297
Jul 31, 9 AM $133.02
+0.02%
$1.49 million $395,258
Jul 31, 8 AM $132.99
+1.24%
$1.49 million $391,482
Jul 31, 7 AM $131.38
+0.25%
$1.47 million $386,288
Jul 31, 6 AM $131.08
-0.91%
$1.47 million $385,400
Jul 31, 5 AM $132.28
+1.19%
$1.48 million $390,259
Jul 31, 4 AM $130.73
+0.47%
$1.47 million $389,061