Oracle (Ondo Tokenized) Historical Data

ORCLon Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 195.14
-0.06%
$ 547,203 $ 2.6 million
May 23, 11 AM $ 195.25
+0.04%
$ 547,517 $ 2.63 million
May 23, 10 AM $ 195.19
-0.24%
$ 547,338 $ 2.62 million
May 23, 9 AM $ 195.67
+0.25%
$ 548,694 $ 2.63 million
May 23, 8 AM $ 195.23
-0.17%
$ 547,470 $ 2.62 million
May 23, 7 AM $ 195.54
+0.47%
$ 548,336 $ 2.64 million
May 23, 6 AM $ 194.63
-0.15%
$ 545,780 $ 2.63 million
May 23, 5 AM $ 195.11
-0.04%
$ 547,121 $ 2.58 million
May 23, 4 AM $ 195.16
+0.08%
$ 547,265 $ 2.58 million
May 23, 3 AM $ 194.99
+0.08%
$ 546,793 $ 2.57 million
May 23, 2 AM $ 194.84
+0.09%
$ 546,370 $ 2.57 million
May 23, 1 AM $ 194.69
-0.14%
$ 545,955 $ 2.58 million
May 23, 12 AM $ 194.95
+0.82%
$ 546,683 $ 2.58 million
May 22, 11 PM $ 193.42
-0.31%
$ 542,391 $ 2.56 million
May 22, 10 PM $ 194.02
-0.02%
$ 544,067 $ 2.58 million
May 22, 9 PM $ 194.04
+0.15%
$ 544,112 $ 2.61 million
May 22, 8 PM $ 193.71
-0.19%
$ 543,189 $ 2.61 million
May 22, 7 PM $ 193.83
-0.57%
$ 543,532 $ 2.61 million
May 22, 6 PM $ 194.96
+0.58%
$ 546,714 $ 2.63 million
May 22, 5 PM $ 194.12
+0.12%
$ 544,351 $ 2.63 million
May 22, 4 PM $ 193.89
-0.09%
$ 543,707 $ 2.59 million
May 22, 3 PM $ 194.07
-0.07%
$ 544,221 $ 2.58 million
May 22, 2 PM $ 194.21
-1.09%
$ 544,589 $ 2.6 million
May 22, 1 PM $ 196.34
+2.23%
$ 550,581 $ 2.62 million
May 22, 12 PM $ 192.07
+0.37%
$ 538,594 $ 2.62 million
May 22, 11 AM $ 191.34
-0.32%
$ 536,546 $ 2.59 million
May 22, 10 AM $ 191.96
+0.16%
$ 538,284 $ 2.6 million
May 22, 9 AM $ 191.64
-0.49%
$ 537,405 $ 2.61 million
May 22, 8 AM $ 192.64
-0.13%
$ 540,188 $ 2.63 million
May 22, 7 AM $ 192.88
+0.12%
$ 540,884 $ 2.61 million
May 22, 6 AM $ 192.65
+0.02%
$ 540,232 $ 2.63 million
May 22, 5 AM $ 192.61
-0.10%
$ 540,105 $ 2.64 million
May 22, 4 AM $ 192.79
+0.35%
$ 540,626 $ 2.64 million
May 22, 3 AM $ 192.12
-0.41%
$ 538,731 $ 2.64 million
May 22, 2 AM $ 192.9
+0.03%
$ 540,934 $ 2.65 million
May 22, 1 AM $ 192.85
+0.02%
$ 540,787 $ 2.64 million
May 22, 12 AM $ 192.81
+0.60%
$ 540,688 $ 2.64 million
May 21, 11 PM $ 191.67
+0.44%
$ 537,464 $ 2.62 million
May 21, 10 PM $ 190.83
+0.11%
$ 535,115 $ 2.6 million
May 21, 9 PM $ 190.63
-0.02%
$ 534,552 $ 2.57 million
May 21, 8 PM $ 190.67
-0.08%
$ 534,671 $ 2.57 million
May 21, 7 PM $ 190.83
-0.52%
$ 535,116 $ 2.59 million
May 21, 6 PM $ 191.7
-0.60%
$ 537,567 $ 2.58 million
May 21, 5 PM $ 192.7
+0.84%
$ 540,372 $ 2.57 million
May 21, 4 PM $ 191.1
-0.48%
$ 535,881 $ 2.57 million
May 21, 3 PM $ 191.3
+0.65%
$ 536,426 $ 2.57 million
May 21, 2 PM $ 190.07
-0.08%
$ 532,983 $ 2.58 million
May 21, 1 PM $ 190.12
-0.50%
$ 533,128 $ 2.59 million
May 21, 12 PM $ 191.07
-0.36%
$ 535,781 $ 2.57 million
May 21, 11 AM $ 191.75
+0.25%
$ 537,705 $ 2.59 million