Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $130.73
+0.47%
$1.47 million $389,061
Jul 31, 3 AM $130.1
-0.01%
$1.46 million $385,173
Jul 31, 2 AM $130.09
-0.31%
$1.46 million $393,368
Jul 31, 1 AM $130.48
-1.16%
$1.46 million $400,028
Jul 31, 12 AM $132.01
+1.10%
$1.48 million $398,862
Jul 30, 11 PM $130.56
-0.28%
$1.46 million $396,663
Jul 30, 10 PM $130.93
+0.93%
$1.47 million $392,913
Jul 30, 9 PM $129.71
+0.01%
$1.45 million $392,972
Jul 30, 8 PM $129.68
+0.59%
$1.45 million $394,241
Jul 30, 7 PM $128.94
+1.05%
$1.45 million $396,969
Jul 30, 6 PM $127.57
+0.00%
$1.43 million $400,901
Jul 30, 5 PM $127.78
+0.51%
$1.43 million $405,681
Jul 30, 4 PM $126.86
+0.40%
$1.42 million $406,955
Jul 30, 3 PM $126.35
-0.61%
$1.42 million $414,595
Jul 30, 2 PM $127.13
-0.76%
$1.42 million $415,508
Jul 30, 1 PM $128.1
+3.74%
$1.44 million $408,604
Jul 30, 12 PM $123.47
+1.51%
$1.38 million $408,446
Jul 30, 11 AM $121.62
+0.91%
$1.36 million $409,410
Jul 30, 10 AM $120.5
+0.09%
$1.35 million $410,180
Jul 30, 9 AM $120.39
-0.27%
$1.35 million $416,309
Jul 30, 8 AM $120.72
-0.02%
$1.35 million $417,526
Jul 30, 7 AM $120.75
+0.30%
$1.35 million $417,658
Jul 30, 6 AM $120.37
-0.10%
$1.35 million $412,289
Jul 30, 5 AM $120.49
-0.18%
$1.35 million $410,429
Jul 30, 4 AM $120.7
+0.00%
$1.35 million $411,266
Jul 30, 3 AM $120.7
-0.12%
$1.35 million $417,635
Jul 30, 2 AM $120.85
-0.21%
$1.35 million $408,216
Jul 30, 1 AM $121.1
+0.55%
$1.36 million $407,147
Jul 30, 12 AM $120.42
+0.95%
$1.35 million $414,856
Jul 29, 11 PM $119.24
+0.28%
$1.34 million $420,034
Jul 29, 10 PM $118.92
+0.85%
$1.33 million $416,983
Jul 29, 9 PM $117.93
-0.95%
$1.32 million $419,345
Jul 29, 8 PM $119.04
-0.47%
$1.33 million $419,089
Jul 29, 7 PM $119.6
-2.23%
$1.34 million $418,378
Jul 29, 6 PM $122.22
+2.16%
$1.37 million $421,464
Jul 29, 5 PM $119.64
+0.10%
$1.34 million $420,597
Jul 29, 4 PM $119.51
+1.20%
$1.34 million $830,771
Jul 29, 3 PM $118.12
-0.69%
$1.32 million $828,937
Jul 29, 2 PM $119.27
-0.58%
$1.34 million $829,402
Jul 29, 1 PM $119.92
-1.58%
$1.34 million $827,563
Jul 29, 12 PM $121.84
-0.06%
$1.37 million $828,057
Jul 29, 11 AM $121.9
+0.45%
$1.37 million $826,474
Jul 29, 10 AM $121.36
-0.04%
$1.36 million $825,124
Jul 29, 9 AM $121.41
-0.08%
$1.36 million $826,722
Jul 29, 8 AM $121.51
-0.11%
$1.36 million $826,105
Jul 29, 7 AM $121.64
+0.07%
$1.36 million $827,360
Jul 29, 6 AM $121.55
+0.66%
$1.36 million $829,371
Jul 29, 5 AM $120.76
+0.41%
$1.35 million $829,345
Jul 29, 4 AM $120.27
-0.95%
$1.35 million $825,691
Jul 29, 3 AM $121.42
-0.10%
$1.36 million $824,278