Oracle (Ondo Tokenized) Historical Data

ORCLon Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 162.09
-0.27%
$ 454,548 $ 8.54 million
Feb 3, 6 AM $ 162.55
+0.27%
$ 455,818 $ 8.73 million
Feb 3, 5 AM $ 162.1
+0.24%
$ 454,527 $ 8.95 million
Feb 3, 4 AM $ 161.75
+0.02%
$ 453,582 $ 9.08 million
Feb 3, 3 AM $ 161.73
+0.60%
$ 453,509 $ 9.19 million
Feb 3, 2 AM $ 160.76
-0.37%
$ 450,812 $ 9.31 million
Feb 3, 1 AM $ 161.33
+0.80%
$ 452,401 $ 9.42 million
Feb 3, 12 AM $ 160.04
-0.03%
$ 448,805 $ 10.01 million
Feb 2, 11 PM $ 160.08
+0.18%
$ 448,879 $ 10 million
Feb 2, 10 PM $ 159.81
-0.11%
$ 448,192 $ 9.99 million
Feb 2, 9 PM $ 159.9
-0.73%
$ 448,394 $ 9.94 million
Feb 2, 8 PM $ 161.06
-1.68%
$ 451,650 $ 9.58 million
Feb 2, 7 PM $ 164.25
-0.56%
$ 460,592 $ 9.16 million
Feb 2, 6 PM $ 165.58
-1.96%
$ 464,312 $ 8.81 million
Feb 2, 5 PM $ 168.92
-0.23%
$ 473,824 $ 8.66 million
Feb 2, 4 PM $ 169.33
+0.27%
$ 474,949 $ 8.37 million
Feb 2, 3 PM $ 168.78
-0.45%
$ 473,294 $ 8.14 million
Feb 2, 2 PM $ 170.2
-0.90%
$ 477,285 $ 6.54 million
Feb 2, 1 PM $ 171.62
-2.06%
$ 481,243 $ 6.03 million
Feb 2, 12 PM $ 175.3
+6.20%
$ 491,560 $ 5.19 million
Feb 2, 11 AM $ 165.05
+3.45%
$ 462,834 $ 3.95 million
Feb 2, 10 AM $ 159.48
-0.57%
$ 447,128 $ 3.42 million
Feb 2, 9 AM $ 160.45
+2.15%
$ 449,932 $ 2.89 million
Feb 2, 8 AM $ 157.07
+0.75%
$ 440,442 $ 2.2 million
Feb 2, 7 AM $ 155.88
-0.26%
$ 437,104 $ 2.07 million
Feb 2, 6 AM $ 156.3
-0.46%
$ 438,290 $ 1.83 million
Feb 2, 5 AM $ 156.97
-0.96%
$ 439,713 $ 1.61 million
Feb 2, 4 AM $ 158.55
+0.76%
$ 444,608 $ 1.46 million
Feb 2, 3 AM $ 157.44
-0.80%
$ 441,490 $ 1.35 million
Feb 2, 2 AM $ 158.72
+0.26%
$ 445,010 $ 1.18 million
Feb 2, 1 AM $ 158.3
-3.73%
$ 443,914 $ 982,492
Feb 2, 12 AM $ 164.41
-0.06%
$ 461,038 $ 118,794
Feb 1, 11 PM $ 164.51
-0.02%
$ 461,313 $ 118,146
Feb 1, 10 PM $ 164.59
-0.07%
$ 461,694 $ 117,339
Feb 1, 9 PM $ 164.63
+0.00%
$ 461,663 $ 116,167
Feb 1, 8 PM $ 164.63
+0.00%
$ 461,662 $ 115,797
Feb 1, 7 PM $ 164.64
+0.09%
$ 461,683 $ 115,525
Feb 1, 6 PM $ 164.49
-0.10%
$ 461,252 $ 115,163
Feb 1, 5 PM $ 164.62
-0.05%
$ 461,622 $ 115,052
Feb 1, 4 PM $ 164.73
+0.00%
$ 461,945 $ 115,127
Feb 1, 3 PM $ 164.65
+0.02%
$ 461,711 $ 115,164
Feb 1, 2 PM $ 164.59
-0.09%
$ 461,529 $ 113,883
Feb 1, 1 PM $ 164.75
+0.17%
$ 461,985 $ 114,660
Feb 1, 12 PM $ 164.53
-0.09%
$ 461,361 $ 114,575
Feb 1, 11 AM $ 164.65
+0.04%
$ 461,568 $ 112,983
Feb 1, 10 AM $ 164.56
-0.03%
$ 461,492 $ 114,568
Feb 1, 9 AM $ 164.57
+0.03%
$ 461,400 $ 115,683
Feb 1, 8 AM $ 164.51
-0.07%
$ 461,423 $ 115,058
Feb 1, 7 AM $ 164.62
-0.10%
$ 461,634 $ 115,787
Feb 1, 6 AM $ 164.78
+0.02%
$ 462,073 $ 114,413