Oracle (Ondo Tokenized) Historical Data

ORCLon Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 191.75
+0.25%
$ 537,705 $ 2.59 million
May 21, 10 AM $ 191.28
-0.04%
$ 536,376 $ 2.57 million
May 21, 9 AM $ 191.35
+1.07%
$ 536,570 $ 2.54 million
May 21, 8 AM $ 189.33
+0.68%
$ 530,910 $ 2.54 million
May 21, 7 AM $ 188.03
+0.14%
$ 527,279 $ 2.56 million
May 21, 6 AM $ 187.78
-0.13%
$ 526,558 $ 2.54 million
May 21, 5 AM $ 187.97
-0.19%
$ 527,101 $ 2.54 million
May 21, 4 AM $ 188.34
+0.04%
$ 528,137 $ 2.53 million
May 21, 3 AM $ 188.26
+0.29%
$ 527,911 $ 2.53 million
May 21, 2 AM $ 187.71
+0.15%
$ 526,362 $ 2.5 million
May 21, 1 AM $ 187.41
+0.19%
$ 525,535 $ 2.47 million
May 21, 12 AM $ 187.05
+0.01%
$ 524,515 $ 2.49 million
May 20, 11 PM $ 187.03
-0.02%
$ 524,453 $ 2.52 million
May 20, 10 PM $ 187.07
-0.49%
$ 524,568 $ 2.52 million
May 20, 9 PM $ 187.94
-0.10%
$ 527,005 $ 2.54 million
May 20, 8 PM $ 188.13
+0.27%
$ 527,558 $ 2.52 million
May 20, 7 PM $ 187.63
+0.47%
$ 526,161 $ 2.52 million
May 20, 6 PM $ 186.75
+0.36%
$ 523,670 $ 2.54 million
May 20, 5 PM $ 186.28
+0.54%
$ 522,359 $ 2.54 million
May 20, 4 PM $ 185.29
-0.01%
$ 519,575 $ 2.56 million
May 20, 3 PM $ 185.31
+0.17%
$ 519,656 $ 2.59 million
May 20, 2 PM $ 185.01
+1.73%
$ 518,792 $ 2.57 million
May 20, 1 PM $ 181.86
-0.70%
$ 509,964 $ 2.53 million
May 20, 12 PM $ 183.14
-0.18%
$ 513,563 $ 2.53 million
May 20, 11 AM $ 183.53
+0.11%
$ 514,651 $ 2.5 million
May 20, 10 AM $ 183.33
-0.25%
$ 514,093 $ 2.54 million
May 20, 9 AM $ 183.78
-0.06%
$ 515,364 $ 2.54 million
May 20, 8 AM $ 183.91
+0.21%
$ 515,724 $ 2.58 million
May 20, 7 AM $ 183.52
+0.54%
$ 514,629 $ 2.56 million
May 20, 6 AM $ 182.48
-0.20%
$ 511,715 $ 2.58 million
May 20, 5 AM $ 182.88
+0.04%
$ 512,841 $ 2.57 million
May 20, 4 AM $ 182.82
+0.06%
$ 512,650 $ 2.59 million
May 20, 3 AM $ 182.72
-0.05%
$ 512,368 $ 2.57 million
May 20, 2 AM $ 182.8
+0.19%
$ 512,601 $ 2.59 million
May 20, 1 AM $ 182.46
-0.01%
$ 511,640 $ 2.61 million
May 20, 12 AM $ 182.47
-0.28%
$ 511,692 $ 2.63 million
May 19, 11 PM $ 182.98
+0.03%
$ 513,118 $ 2.61 million
May 19, 10 PM $ 182.92
-0.29%
$ 512,933 $ 2.63 million
May 19, 9 PM $ 183.45
+0.10%
$ 514,425 $ 2.64 million
May 19, 8 PM $ 183.26
-0.01%
$ 513,889 $ 2.67 million
May 19, 7 PM $ 183.28
-0.22%
$ 513,959 $ 2.65 million
May 19, 6 PM $ 183.69
-0.12%
$ 515,094 $ 2.64 million
May 19, 5 PM $ 183.92
-0.04%
$ 515,733 $ 2.66 million
May 19, 4 PM $ 183.99
-0.08%
$ 515,955 $ 2.67 million
May 19, 3 PM $ 184.14
+0.18%
$ 516,367 $ 2.66 million
May 19, 2 PM $ 183.88
-2.10%
$ 515,631 $ 2.68 million
May 19, 1 PM $ 187.83
+0.60%
$ 526,718 $ 2.73 million
May 19, 12 PM $ 186.72
+0.05%
$ 523,592 $ 2.73 million
May 19, 11 AM $ 186.62
+0.19%
$ 523,317 $ 2.75 million
May 19, 10 AM $ 186.26
+0.33%
$ 522,305 $ 2.74 million