Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 3 AM | $121.42 | -0.10% | ||
| Jul 29, 2 AM | $121.54 | +0.24% | ||
| Jul 29, 1 AM | $121.26 | -0.05% | ||
| Jul 29, 12 AM | $121.32 | +0.09% | ||
| Jul 28, 11 PM | $121.19 | -0.14% | ||
| Jul 28, 10 PM | $121.36 | -0.30% | ||
| Jul 28, 9 PM | $121.73 | -0.24% | ||
| Jul 28, 8 PM | $122.03 | +0.60% | ||
| Jul 28, 7 PM | $121.31 | -0.85% | ||
| Jul 28, 6 PM | $122.34 | +0.64% | ||
| Jul 28, 5 PM | $121.57 | -0.69% | ||
| Jul 28, 4 PM | $122.41 | +1.17% | ||
| Jul 28, 3 PM | $121 | +1.64% | ||
| Jul 28, 2 PM | $119.04 | +1.76% | ||
| Jul 28, 1 PM | $116.99 | -2.83% | ||
| Jul 28, 12 PM | $120.4 | +0.86% | ||
| Jul 28, 11 AM | $119.37 | +0.06% | ||
| Jul 28, 10 AM | $119.3 | -0.76% | ||
| Jul 28, 9 AM | $120.21 | -0.11% | ||
| Jul 28, 8 AM | $120.34 | -0.05% | ||
| Jul 28, 7 AM | $120.41 | -0.20% | ||
| Jul 28, 6 AM | $120.65 | -0.30% | ||
| Jul 28, 5 AM | $121.01 | +0.23% | ||
| Jul 28, 4 AM | $120.73 | +0.06% | ||
| Jul 28, 3 AM | $120.66 | +0.23% | ||
| Jul 28, 2 AM | $120.38 | -0.60% | ||
| Jul 28, 1 AM | $121.1 | +0.08% | ||
| Jul 28, 12 AM | $120.99 | -0.37% | ||
| Jul 27, 11 PM | $121.43 | -0.19% | ||
| Jul 27, 10 PM | $121.67 | +0.28% | ||
| Jul 27, 9 PM | $121.32 | +0.25% | ||
| Jul 27, 8 PM | $121.01 | -0.22% | ||
| Jul 27, 7 PM | $121.27 | +0.11% | ||
| Jul 27, 6 PM | $121.13 | +0.08% | ||
| Jul 27, 5 PM | $121.04 | -0.40% | ||
| Jul 27, 4 PM | $121.51 | +0.59% | ||
| Jul 27, 3 PM | $120.79 | -1.06% | ||
| Jul 27, 2 PM | $122.08 | -0.91% | ||
| Jul 27, 1 PM | $123.21 | +3.34% | ||
| Jul 27, 12 PM | $119.33 | -0.22% | ||
| Jul 27, 11 AM | $119.6 | -0.11% | ||
| Jul 27, 10 AM | $119.73 | -0.02% | ||
| Jul 27, 9 AM | $119.76 | -0.11% | ||
| Jul 27, 8 AM | $119.9 | +0.69% | ||
| Jul 27, 7 AM | $119.08 | -0.20% | ||
| Jul 27, 6 AM | $119.32 | +0.76% | ||
| Jul 27, 5 AM | $118.41 | -0.18% | ||
| Jul 27, 4 AM | $118.61 | -0.02% | ||
| Jul 27, 3 AM | $118.63 | -0.51% | ||
| Jul 27, 2 AM | $119.24 | -0.25% | ||