Oracle (Ondo Tokenized) Historical Data

ORCLon Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 164.78
+0.02%
$ 462,073 $ 114,413
Feb 1, 5 AM $ 164.61
-0.09%
$ 461,585 $ 115,221
Feb 1, 4 AM $ 164.74
+0.03%
$ 461,970 $ 117,503
Feb 1, 3 AM $ 164.7
+0.05%
$ 461,855 $ 117,265
Feb 1, 2 AM $ 164.63
+0.00%
$ 461,659 $ 117,661
Feb 1, 1 AM $ 164.59
-0.07%
$ 461,552 $ 116,777
Feb 1, 12 AM $ 164.72
+0.12%
$ 461,915 $ 117,554
Jan 31, 11 PM $ 164.57
-0.08%
$ 461,471 $ 259,853
Jan 31, 10 PM $ 164.67
+0.05%
$ 461,768 $ 316,286
Jan 31, 9 PM $ 164.57
-0.12%
$ 461,479 $ 316,187
Jan 31, 8 PM $ 164.76
+0.05%
$ 461,970 $ 362,213
Jan 31, 7 PM $ 164.73
+0.15%
$ 461,945 $ 573,513
Jan 31, 6 PM $ 164.47
-0.08%
$ 461,337 $ 769,216
Jan 31, 5 PM $ 164.62
-0.04%
$ 461,682 $ 1.02 million
Jan 31, 4 PM $ 164.7
-0.01%
$ 461,862 $ 1.42 million
Jan 31, 3 PM $ 164.71
-0.04%
$ 461,870 $ 2 million
Jan 31, 2 PM $ 164.78
+0.16%
$ 462,062 $ 2.69 million
Jan 31, 1 PM $ 164.51
-0.13%
$ 461,316 $ 3.61 million
Jan 31, 12 PM $ 164.64
+0.08%
$ 461,688 $ 3.69 million
Jan 31, 11 AM $ 164.54
+0.02%
$ 461,320 $ 3.82 million
Jan 31, 10 AM $ 164.47
-0.14%
$ 461,379 $ 4.04 million
Jan 31, 9 AM $ 164.55
+0.04%
$ 461,437 $ 4.13 million
Jan 31, 8 AM $ 164.51
-0.08%
$ 461,324 $ 4.43 million
Jan 31, 7 AM $ 164.67
+0.04%
$ 461,766 $ 4.54 million
Jan 31, 6 AM $ 164.55
-0.16%
$ 461,433 $ 4.71 million
Jan 31, 5 AM $ 164.81
+0.21%
$ 462,149 $ 4.78 million
Jan 31, 4 AM $ 164.49
+0.02%
$ 461,248 $ 4.78 million
Jan 31, 3 AM $ 164.51
-0.15%
$ 461,244 $ 4.82 million
Jan 31, 2 AM $ 164.82
+0.05%
$ 462,176 $ 4.95 million
Jan 31, 1 AM $ 164.71
+0.03%
$ 461,882 $ 5.31 million
Jan 31, 12 AM $ 164.66
-0.02%
$ 461,723 $ 5.53 million
Jan 30, 11 PM $ 164.69
-0.35%
$ 461,814 $ 5.41 million
Jan 30, 10 PM $ 165.31
+0.00%
$ 463,547 $ 6.29 million
Jan 30, 9 PM $ 165.29
-0.08%
$ 463,559 $ 6.4 million
Jan 30, 8 PM $ 165.48
-0.08%
$ 464,023 $ 6.41 million
Jan 30, 7 PM $ 165.73
-0.05%
$ 464,824 $ 7.18 million
Jan 30, 6 PM $ 165.82
-0.07%
$ 464,981 $ 7.2 million
Jan 30, 5 PM $ 165.92
-0.52%
$ 465,307 $ 7.19 million
Jan 30, 4 PM $ 166.84
-0.95%
$ 467,892 $ 7.29 million
Jan 30, 3 PM $ 168.43
+1.14%
$ 472,304 $ 7.62 million
Jan 30, 2 PM $ 166.52
-0.74%
$ 466,957 $ 8.46 million
Jan 30, 1 PM $ 167.75
-0.07%
$ 470,391 $ 8.89 million
Jan 30, 12 PM $ 167.86
-0.16%
$ 470,723 $ 9.11 million
Jan 30, 11 AM $ 168.14
+0.82%
$ 471,466 $ 9.18 million
Jan 30, 10 AM $ 166.76
+0.29%
$ 467,638 $ 9.54 million
Jan 30, 9 AM $ 166.29
-0.62%
$ 466,307 $ 9.62 million
Jan 30, 8 AM $ 167.33
-0.16%
$ 469,224 $ 9.58 million
Jan 30, 7 AM $ 167.64
+0.37%
$ 470,137 $ 9.46 million
Jan 30, 6 AM $ 167.03
-0.24%
$ 468,396 $ 9.31 million
Jan 30, 5 AM $ 167.45
+0.01%
$ 469,560 $ 9.25 million