Oracle (Ondo Tokenized) Historical Data

ORCLon Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 192.51
-0.21%
$ 539,820 $ 2.59 million
May 17, 7 AM $ 192.92
+0.00%
$ 540,969 $ 2.59 million
May 17, 6 AM $ 192.91
+0.17%
$ 540,959 $ 2.63 million
May 17, 5 AM $ 192.59
-0.17%
$ 540,067 $ 2.64 million
May 17, 4 AM $ 192.92
+0.05%
$ 540,973 $ 2.65 million
May 17, 3 AM $ 192.82
+0.15%
$ 540,706 $ 2.67 million
May 17, 2 AM $ 192.54
+0.03%
$ 539,908 $ 2.67 million
May 17, 1 AM $ 192.48
+0.10%
$ 539,750 $ 2.68 million
May 17, 12 AM $ 192.24
-0.16%
$ 539,062 $ 2.67 million
May 16, 11 PM $ 192.59
+0.08%
$ 540,058 $ 2.66 million
May 16, 10 PM $ 192.44
+0.00%
$ 539,635 $ 2.64 million
May 16, 9 PM $ 192.43
-0.09%
$ 539,616 $ 2.65 million
May 16, 8 PM $ 192.62
-0.14%
$ 540,128 $ 2.64 million
May 16, 7 PM $ 192.76
-0.14%
$ 540,535 $ 2.64 million
May 16, 6 PM $ 193.03
+0.18%
$ 541,290 $ 2.64 million
May 16, 5 PM $ 192.68
+0.08%
$ 540,322 $ 2.6 million
May 16, 4 PM $ 192.53
-0.07%
$ 539,890 $ 2.63 million
May 16, 3 PM $ 192.67
+0.01%
$ 540,281 $ 2.64 million
May 16, 2 PM $ 192.62
-0.17%
$ 540,145 $ 2.62 million
May 16, 1 PM $ 192.97
+0.28%
$ 541,110 $ 2.59 million
May 16, 12 PM $ 192.93
+0.35%
$ 541,005 $ 2.59 million
May 16, 11 AM $ 192.25
-0.23%
$ 539,097 $ 2.58 million
May 16, 10 AM $ 192.63
+0.17%
$ 540,160 $ 2.58 million
May 16, 9 AM $ 192.31
+0.00%
$ 539,264 $ 2.59 million
May 16, 8 AM $ 192.31
-0.37%
$ 539,261 $ 2.6 million
May 16, 7 AM $ 193.02
+0.42%
$ 541,249 $ 2.59 million
May 16, 6 AM $ 192.21
-0.14%
$ 538,994 $ 2.56 million
May 16, 5 AM $ 192.38
-0.22%
$ 539,456 $ 2.54 million
May 16, 4 AM $ 192.8
+0.05%
$ 540,657 $ 2.55 million
May 16, 3 AM $ 192.71
+0.25%
$ 540,388 $ 2.55 million
May 16, 2 AM $ 192.22
-0.27%
$ 539,021 $ 2.57 million
May 16, 1 AM $ 192.75
-0.06%
$ 540,500 $ 2.57 million
May 16, 12 AM $ 192.86
+0.10%
$ 540,819 $ 2.56 million
May 15, 11 PM $ 192.67
-0.75%
$ 540,270 $ 2.55 million
May 15, 10 PM $ 194.13
-0.03%
$ 544,377 $ 2.56 million
May 15, 9 PM $ 194.19
-0.09%
$ 544,543 $ 2.57 million
May 15, 8 PM $ 194.36
-0.16%
$ 545,007 $ 2.56 million
May 15, 7 PM $ 194.66
-1.08%
$ 545,862 $ 2.57 million
May 15, 6 PM $ 196.79
+0.21%
$ 551,824 $ 2.56 million
May 15, 5 PM $ 196.39
+0.76%
$ 550,710 $ 2.6 million
May 15, 4 PM $ 194.91
+0.76%
$ 546,556 $ 2.6 million
May 15, 3 PM $ 193.44
-0.74%
$ 542,445 $ 2.59 million
May 15, 2 PM $ 194.82
+0.74%
$ 546,324 $ 2.61 million
May 15, 1 PM $ 193.4
+1.12%
$ 542,333 $ 2.63 million
May 15, 12 PM $ 191.45
-0.55%
$ 536,873 $ 2.62 million
May 15, 11 AM $ 193.01
+0.17%
$ 541,225 $ 2.63 million
May 15, 10 AM $ 192.72
+0.15%
$ 540,419 $ 2.66 million
May 15, 9 AM $ 192.45
-0.11%
$ 539,661 $ 2.65 million
May 15, 8 AM $ 192.66
-0.56%
$ 540,257 $ 2.64 million
May 15, 7 AM $ 193.75
+0.46%
$ 543,322 $ 2.65 million