Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $119.24
-0.25%
$1.34 million $812,232
Jul 27, 1 AM $119.52
+0.21%
$1.34 million $812,436
Jul 27, 12 AM $119.28
-3.29%
$1.34 million $813,375
Jul 26, 11 PM $123.47
+2.34%
$1.38 million $810,736
Jul 26, 10 PM $120.66
-0.46%
$1.35 million $811,080
Jul 26, 9 PM $121.22
+0.17%
$1.36 million $812,307
Jul 26, 8 PM $121.03
+0.77%
$1.36 million $814,767
Jul 26, 7 PM $120.1
-0.13%
$1.35 million $824,696
Jul 26, 6 PM $120.27
-0.02%
$1.35 million $823,491
Jul 26, 5 PM $120.3
+0.34%
$1.35 million $825,511
Jul 26, 4 PM $119.88
-0.23%
$1.34 million $825,070
Jul 26, 3 PM $120.15
-0.09%
$1.35 million $819,975
Jul 26, 2 PM $120.26
+0.42%
$1.35 million $818,318
Jul 26, 1 PM $119.75
-0.44%
$1.34 million $815,856
Jul 26, 12 PM $120.28
-0.01%
$1.35 million $819,108
Jul 26, 11 AM $120.31
+0.21%
$1.32 million $819,702
Jul 26, 10 AM $120.06
-0.56%
$1.31 million $817,306
Jul 26, 9 AM $120.74
+0.23%
$1.32 million $816,270
Jul 26, 8 AM $120.45
+0.05%
$1.32 million $818,186
Jul 26, 7 AM $120.4
+0.04%
$1.32 million $816,699
Jul 26, 6 AM $120.36
+0.19%
$1.32 million $814,679
Jul 26, 5 AM $120.13
-0.05%
$1.31 million $814,977
Jul 26, 4 AM $120.19
-0.11%
$1.31 million $814,116
Jul 26, 3 AM $120.31
+0.05%
$1.32 million $815,098
Jul 26, 2 AM $120.26
-0.14%
$1.32 million $813,055
Jul 26, 1 AM $120.43
+0.08%
$1.32 million $814,954
Jul 26, 12 AM $120.34
-0.05%
$1.32 million $814,272
Jul 25, 11 PM $120.4
+3.25%
$1.32 million $818,158
Jul 25, 10 PM $116.61
+0.33%
$1.28 million $814,074
Jul 25, 9 PM $116.23
-0.02%
$1.27 million $810,228
Jul 25, 8 PM $116.26
+0.11%
$1.27 million $811,030
Jul 25, 7 PM $116.12
-0.20%
$1.27 million $804,980
Jul 25, 6 PM $116.36
+0.23%
$1.27 million $800,621
Jul 25, 5 PM $116.09
-0.09%
$1.27 million $793,171
Jul 25, 4 PM $116.2
-0.05%
$1.27 million $795,942
Jul 25, 3 PM $116.25
-0.01%
$1.27 million $798,967
Jul 25, 2 PM $116.27
+0.00%
$1.27 million $799,946
Jul 25, 1 PM $116.28
+0.03%
$1.27 million $804,900
Jul 25, 12 PM $116.31
+0.08%
$1.27 million $798,374
Jul 25, 11 AM $116.22
-0.09%
$1.27 million $802,243
Jul 25, 10 AM $116.27
+0.06%
$1.27 million $805,951
Jul 25, 9 AM $116.2
-0.10%
$1.27 million $808,105
Jul 25, 8 AM $116.32
+0.06%
$1.27 million $810,850
Jul 25, 7 AM $116.26
-0.03%
$1.27 million $813,330
Jul 25, 6 AM $116.3
+0.14%
$1.27 million $811,331
Jul 25, 5 AM $116.14
-0.16%
$1.27 million $809,471
Jul 25, 4 AM $116.33
+0.08%
$1.27 million $808,822
Jul 25, 3 AM $116.23
+0.03%
$1.27 million $814,347
Jul 25, 2 AM $116.19
-0.01%
$1.27 million $815,831
Jul 25, 1 AM $116.2
-0.04%
$1.27 million $812,480