Oracle (Ondo Tokenized) Historical Data

ORCLon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 167.45
+0.01%
$ 469,560 $ 9.25 million
Jan 30, 4 AM $ 167.44
-0.06%
$ 469,519 $ 9.33 million
Jan 30, 3 AM $ 167.53
+0.43%
$ 469,786 $ 9.33 million
Jan 30, 2 AM $ 166.77
-0.20%
$ 467,649 $ 9.82 million
Jan 30, 1 AM $ 167.13
-0.73%
$ 468,676 $ 9.51 million
Jan 30, 12 AM $ 168.39
-0.11%
$ 472,197 $ 9.33 million
Jan 29, 11 PM $ 168.56
-0.02%
$ 472,686 $ 9.38 million
Jan 29, 10 PM $ 168.6
-0.43%
$ 472,798 $ 8.71 million
Jan 29, 9 PM $ 169.33
-0.19%
$ 474,832 $ 8.61 million
Jan 29, 8 PM $ 169.67
+2.04%
$ 475,772 $ 8.77 million
Jan 29, 7 PM $ 166.28
+0.14%
$ 466,287 $ 8.24 million
Jan 29, 6 PM $ 166.05
+0.66%
$ 465,626 $ 8.05 million
Jan 29, 5 PM $ 164.92
+0.09%
$ 462,458 $ 8.52 million
Jan 29, 4 PM $ 164.8
+0.05%
$ 462,429 $ 9.13 million
Jan 29, 3 PM $ 164.82
-1.18%
$ 462,176 $ 8.78 million
Jan 29, 2 PM $ 166.8
-2.74%
$ 467,684 $ 8.44 million
Jan 29, 1 PM $ 171.45
-0.20%
$ 480,763 $ 8.98 million
Jan 29, 12 PM $ 171.82
-0.11%
$ 481,810 $ 8.8 million
Jan 29, 11 AM $ 171.93
-0.17%
$ 482,125 $ 8.73 million
Jan 29, 10 AM $ 172.22
-0.45%
$ 482,949 $ 8.35 million
Jan 29, 9 AM $ 173.05
-0.85%
$ 485,274 $ 8.23 million
Jan 29, 8 AM $ 174.57
+0.01%
$ 489,526 $ 8.05 million
Jan 29, 7 AM $ 174.57
-0.05%
$ 489,512 $ 8.09 million
Jan 29, 6 AM $ 174.67
-0.04%
$ 489,805 $ 8.1 million
Jan 29, 5 AM $ 174.74
+0.11%
$ 490,016 $ 8.16 million
Jan 29, 4 AM $ 174.56
+0.01%
$ 489,498 $ 8.09 million
Jan 29, 3 AM $ 174.53
+0.60%
$ 489,414 $ 8.16 million
Jan 29, 2 AM $ 173.39
+0.31%
$ 486,203 $ 7.66 million
Jan 29, 1 AM $ 172.83
+0.15%
$ 484,649 $ 7.62 million
Jan 29, 12 AM $ 172.59
+0.06%
$ 483,971 $ 7.78 million
Jan 28, 11 PM $ 172.49
-0.79%
$ 483,693 $ 8.23 million
Jan 28, 10 PM $ 173.87
+0.07%
$ 487,563 $ 7.96 million
Jan 28, 9 PM $ 173.76
+0.17%
$ 487,254 $ 7.96 million
Jan 28, 8 PM $ 173.47
-1.47%
$ 486,451 $ 7.8 million
Jan 28, 7 PM $ 176.04
+0.07%
$ 493,635 $ 7.55 million
Jan 28, 6 PM $ 175.92
+0.08%
$ 493,307 $ 7.67 million
Jan 28, 5 PM $ 175.78
+1.53%
$ 492,923 $ 7.21 million
Jan 28, 4 PM $ 173.14
-1.98%
$ 485,516 $ 6.23 million
Jan 28, 3 PM $ 176.64
-2.46%
$ 495,344 $ 6.01 million
Jan 28, 2 PM $ 181.4
+2.83%
$ 508,667 $ 5.42 million
Jan 28, 1 PM $ 176.41
-0.27%
$ 494,684 $ 4.98 million
Jan 28, 12 PM $ 176.9
-0.27%
$ 496,044 $ 6.04 million
Jan 28, 11 AM $ 177.38
-0.40%
$ 497,392 $ 6.29 million
Jan 28, 10 AM $ 178.09
+0.20%
$ 499,413 $ 6.25 million
Jan 28, 9 AM $ 177.74
+0.11%
$ 498,427 $ 6.27 million
Jan 28, 8 AM $ 177.55
-0.16%
$ 497,842 $ 6.29 million
Jan 28, 7 AM $ 177.83
+0.05%
$ 498,658 $ 6.28 million
Jan 28, 6 AM $ 177.73
+0.23%
$ 498,374 $ 6.28 million
Jan 28, 5 AM $ 177.3
+0.30%
$ 497,173 $ 6.26 million
Jan 28, 4 AM $ 176.79
+0.07%
$ 495,751 $ 6.26 million