Oracle (Ondo Tokenized) Historical Data

ORCLon Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 193.75
+0.46%
$ 543,322 $ 2.65 million
May 15, 6 AM $ 192.89
+0.06%
$ 540,892 $ 2.68 million
May 15, 5 AM $ 192.93
-0.98%
$ 541,014 $ 2.68 million
May 15, 4 AM $ 194.75
+0.23%
$ 546,106 $ 2.7 million
May 15, 3 AM $ 194.29
-0.17%
$ 544,828 $ 2.71 million
May 15, 2 AM $ 194.62
-1.03%
$ 545,744 $ 2.69 million
May 15, 1 AM $ 196.77
-0.50%
$ 551,770 $ 2.67 million
May 15, 12 AM $ 197.69
-0.02%
$ 554,364 $ 2.66 million
May 14, 11 PM $ 197.65
+0.39%
$ 554,249 $ 2.67 million
May 14, 10 PM $ 196.87
-0.07%
$ 552,073 $ 2.67 million
May 14, 9 PM $ 197
+0.16%
$ 552,424 $ 2.67 million
May 14, 8 PM $ 196.67
-0.07%
$ 551,503 $ 2.67 million
May 14, 7 PM $ 196.79
-0.45%
$ 551,837 $ 2.67 million
May 14, 6 PM $ 197.68
+0.01%
$ 554,334 $ 2.7 million
May 14, 5 PM $ 197.67
-0.45%
$ 554,300 $ 2.69 million
May 14, 4 PM $ 198.57
-1.05%
$ 556,820 $ 2.71 million
May 14, 3 PM $ 200.69
+1.85%
$ 562,761 $ 2.71 million
May 14, 2 PM $ 197.05
+4.38%
$ 552,554 $ 2.68 million
May 14, 1 PM $ 188.92
-1.09%
$ 529,778 $ 2.68 million
May 14, 12 PM $ 191.01
+0.37%
$ 535,616 $ 2.68 million
May 14, 11 AM $ 190.3
-0.26%
$ 533,631 $ 2.69 million
May 14, 10 AM $ 190.42
+0.09%
$ 533,982 $ 2.66 million
May 14, 9 AM $ 190.33
+0.00%
$ 533,710 $ 2.66 million
May 14, 8 AM $ 190.32
-0.12%
$ 533,705 $ 2.68 million
May 14, 7 AM $ 190.49
-0.19%
$ 534,177 $ 2.7 million
May 14, 6 AM $ 190.8
-0.08%
$ 535,041 $ 2.67 million
May 14, 5 AM $ 190.95
+0.33%
$ 535,456 $ 2.67 million
May 14, 4 AM $ 190.31
-0.23%
$ 533,661 $ 2.67 million
May 14, 3 AM $ 190.74
-0.53%
$ 534,880 $ 2.65 million
May 14, 2 AM $ 191.73
+0.14%
$ 537,659 $ 2.67 million
May 14, 1 AM $ 191.43
-0.10%
$ 536,797 $ 2.69 million
May 14, 12 AM $ 191.62
+0.06%
$ 537,333 $ 2.68 million
May 13, 11 PM $ 191.55
-0.02%
$ 537,145 $ 2.68 million
May 13, 10 PM $ 191.57
-0.09%
$ 537,191 $ 2.68 million
May 13, 9 PM $ 191.72
+0.19%
$ 537,631 $ 2.68 million
May 13, 8 PM $ 191.39
-0.14%
$ 536,685 $ 2.68 million
May 13, 7 PM $ 191.88
+0.40%
$ 538,068 $ 2.67 million
May 13, 6 PM $ 191.11
+0.82%
$ 535,895 $ 2.67 million
May 13, 5 PM $ 189.59
-0.50%
$ 531,642 $ 2.66 million
May 13, 4 PM $ 190.58
+0.06%
$ 534,429 $ 2.66 million
May 13, 3 PM $ 190.47
-0.37%
$ 534,112 $ 2.64 million
May 13, 2 PM $ 191.19
+1.78%
$ 536,120 $ 2.64 million
May 13, 1 PM $ 187.84
-0.92%
$ 526,737 $ 2.65 million
May 13, 12 PM $ 189.58
-0.57%
$ 531,607 $ 2.7 million
May 13, 11 AM $ 190.66
-0.07%
$ 534,651 $ 2.67 million
May 13, 10 AM $ 190.86
+0.64%
$ 535,192 $ 2.64 million
May 13, 9 AM $ 189.66
+0.35%
$ 531,829 $ 2.66 million
May 13, 8 AM $ 188.77
-0.25%
$ 529,336 $ 2.65 million
May 13, 7 AM $ 189.25
+0.04%
$ 530,680 $ 2.62 million
May 13, 6 AM $ 189.18
-0.06%
$ 530,483 $ 2.63 million