Oracle (Ondo Tokenized) Historical Data

ORCLon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 176.79
+0.07%
$ 495,751 $ 6.26 million
Jan 28, 3 AM $ 176.69
-0.42%
$ 495,468 $ 6.17 million
Jan 28, 2 AM $ 177.42
-0.08%
$ 497,510 $ 6.09 million
Jan 28, 1 AM $ 177.58
+0.02%
$ 497,966 $ 3.17 million
Jan 28, 12 AM $ 177.63
+0.96%
$ 498,107 $ 3.11 million
Jan 27, 11 PM $ 175.96
+0.05%
$ 493,424 $ 2.85 million
Jan 27, 10 PM $ 175.89
-0.09%
$ 493,227 $ 2.86 million
Jan 27, 9 PM $ 175.79
-0.02%
$ 492,947 $ 2.86 million
Jan 27, 8 PM $ 175.67
+0.30%
$ 492,610 $ 2.87 million
Jan 27, 7 PM $ 174.89
+0.03%
$ 490,423 $ 2.81 million
Jan 27, 6 PM $ 174.95
-0.86%
$ 490,591 $ 2.79 million
Jan 27, 5 PM $ 176.78
-0.38%
$ 495,723 $ 2.74 million
Jan 27, 4 PM $ 177.9
-0.24%
$ 498,864 $ 2.78 million
Jan 27, 3 PM $ 177.51
+0.45%
$ 497,770 $ 2.74 million
Jan 27, 2 PM $ 176.94
-1.89%
$ 496,172 $ 2.86 million
Jan 27, 1 PM $ 180.42
-1.16%
$ 505,930 $ 2.73 million
Jan 27, 12 PM $ 183.47
-0.95%
$ 514,483 $ 2.3 million
Jan 27, 11 AM $ 186.03
-0.25%
$ 521,662 $ 2.14 million
Jan 27, 10 AM $ 186.34
+0.53%
$ 522,531 $ 2.1 million
Jan 27, 9 AM $ 185.58
+0.44%
$ 520,400 $ 2.11 million
Jan 27, 8 AM $ 184.77
-0.06%
$ 518,128 $ 4.22 million
Jan 27, 7 AM $ 184.88
-0.03%
$ 518,437 $ 4.23 million
Jan 27, 6 AM $ 184.96
+0.08%
$ 518,661 $ 4.27 million
Jan 27, 5 AM $ 184.66
+0.09%
$ 517,820 $ 4.25 million
Jan 27, 4 AM $ 184.49
+0.01%
$ 517,351 $ 4.25 million
Jan 27, 3 AM $ 184.45
-0.01%
$ 517,219 $ 4.25 million
Jan 27, 2 AM $ 184.46
+0.04%
$ 517,252 $ 4.27 million
Jan 27, 1 AM $ 184.38
+0.58%
$ 517,044 $ 4.32 million
Jan 27, 12 AM $ 183.28
+0.05%
$ 513,946 $ 4.59 million
Jan 26, 11 PM $ 183.19
+0.16%
$ 513,707 $ 4.58 million
Jan 26, 10 PM $ 182.89
-0.15%
$ 512,855 $ 4.55 million
Jan 26, 9 PM $ 183.17
+0.17%
$ 513,518 $ 4.54 million
Jan 26, 8 PM $ 182.86
-0.58%
$ 512,781 $ 4.48 million
Jan 26, 7 PM $ 183.99
-0.55%
$ 515,929 $ 4.39 million
Jan 26, 6 PM $ 184.98
-0.11%
$ 518,731 $ 4.26 million
Jan 26, 5 PM $ 185.18
+0.16%
$ 519,230 $ 4.12 million
Jan 26, 4 PM $ 184.92
+0.59%
$ 518,539 $ 3.91 million
Jan 26, 3 PM $ 183.85
-0.32%
$ 515,601 $ 3.57 million
Jan 26, 2 PM $ 184.71
+3.32%
$ 518,204 $ 2.77 million
Jan 26, 1 PM $ 178.72
+1.06%
$ 501,159 $ 1.6 million
Jan 26, 12 PM $ 176.86
-0.01%
$ 495,938 $ 1.22 million
Jan 26, 11 AM $ 176.88
+0.04%
$ 495,999 $ 1.17 million
Jan 26, 10 AM $ 176.8
+0.09%
$ 495,723 $ 1.13 million
Jan 26, 9 AM $ 176.7
-0.70%
$ 495,679 $ 1.01 million
Jan 26, 8 AM $ 177.88
+0.13%
$ 498,805 $ 770,971
Jan 26, 7 AM $ 177.63
+0.62%
$ 498,102 $ 717,001
Jan 26, 6 AM $ 176.55
+0.03%
$ 495,089 $ 626,612
Jan 26, 5 AM $ 176.5
+0.10%
$ 494,938 $ 603,861
Jan 26, 4 AM $ 176.34
-0.08%
$ 494,476 $ 592,004
Jan 26, 3 AM $ 176.47
+0.20%
$ 494,851 $ 580,328