Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $116.2
-0.04%
$1.27 million $812,480
Jul 25, 12 AM $116.24
+0.14%
$1.27 million $811,845
Jul 24, 11 PM $116.07
+0.01%
$1.27 million $809,692
Jul 24, 10 PM $116.05
-0.07%
$1.27 million $811,406
Jul 24, 9 PM $116.14
+0.03%
$1.27 million $814,762
Jul 24, 8 PM $116.12
-0.43%
$1.27 million $808,493
Jul 24, 7 PM $116.62
-1.28%
$1.28 million $806,607
Jul 24, 6 PM $118.13
-0.88%
$1.29 million $806,971
Jul 24, 5 PM $119.19
+0.08%
$1.3 million $811,188
Jul 24, 4 PM $119.09
-0.72%
$1.3 million $810,650
Jul 24, 3 PM $119.96
+0.68%
$1.31 million $810,267
Jul 24, 2 PM $118.97
+0.10%
$1.3 million $813,269
Jul 24, 1 PM $118.85
-4.05%
$1.3 million $809,590
Jul 24, 12 PM $123.86
-0.18%
$1.35 million $815,818
Jul 24, 11 AM $124.09
-0.54%
$1.36 million $808,739
Jul 24, 10 AM $124.8
-0.32%
$1.37 million $806,647
Jul 24, 9 AM $125.37
+0.63%
$1.37 million $804,832
Jul 24, 8 AM $124.57
+0.93%
$1.36 million $802,016
Jul 24, 7 AM $123.42
+0.22%
$1.35 million $799,020
Jul 24, 6 AM $123.16
+0.29%
$1.35 million $796,712
Jul 24, 5 AM $122.8
-0.86%
$1.34 million $800,711
Jul 24, 4 AM $123.88
+0.01%
$1.36 million $800,182
Jul 24, 3 AM $123.87
-0.18%
$1.35 million $796,047
Jul 24, 2 AM $124.09
+0.41%
$1.36 million $793,074
Jul 24, 1 AM $123.58
-0.34%
$1.35 million $794,218
Jul 24, 12 AM $124
-0.02%
$1.36 million $791,871
Jul 23, 11 PM $124.03
+0.12%
$1.36 million $792,625
Jul 23, 10 PM $123.88
-0.23%
$1.36 million $797,439
Jul 23, 9 PM $124.18
+1.75%
$1.36 million $799,826
Jul 23, 8 PM $122.04
+0.52%
$1.33 million $807,682
Jul 23, 7 PM $121.4
+0.01%
$1.33 million $808,317
Jul 23, 6 PM $121.4
-0.28%
$1.33 million $814,695
Jul 23, 5 PM $121.73
-0.19%
$1.33 million $813,772
Jul 23, 4 PM $121.96
+0.21%
$1.33 million $810,831
Jul 23, 3 PM $121.71
-1.15%
$1.33 million $810,713
Jul 23, 2 PM $123.14
-1.87%
$1.35 million $808,472
Jul 23, 1 PM $125.52
-0.71%
$1.37 million $811,595
Jul 23, 12 PM $126.42
-0.91%
$1.38 million $813,723
Jul 23, 11 AM $127.59
-0.34%
$1.4 million $813,375
Jul 23, 10 AM $128.03
+0.11%
$1.4 million $809,916
Jul 23, 9 AM $127.89
-0.02%
$1.4 million $815,970
Jul 23, 8 AM $128.05
+0.65%
$1.4 million $818,350
Jul 23, 7 AM $127.22
-0.96%
$1.39 million $818,916
Jul 23, 6 AM $128.46
-0.04%
$1.41 million $822,158
Jul 23, 5 AM $128.51
+0.45%
$1.41 million $823,403
Jul 23, 4 AM $127.92
-0.02%
$1.4 million $823,268
Jul 23, 3 AM $127.95
-0.23%
$1.4 million $819,903
Jul 23, 2 AM $128.23
+0.02%
$1.4 million $822,189
Jul 23, 1 AM $128.2
-0.16%
$1.4 million $821,044
Jul 23, 12 AM $128.41
+0.66%
$1.4 million $822,511