Oracle (Ondo Tokenized) Historical Data

ORCLon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 176.5
+0.10%
$ 494,938 $ 603,861
Jan 26, 4 AM $ 176.34
-0.08%
$ 494,476 $ 592,004
Jan 26, 3 AM $ 176.47
+0.20%
$ 494,851 $ 580,328
Jan 26, 2 AM $ 176.1
-0.13%
$ 493,803 $ 548,049
Jan 26, 1 AM $ 176.32
-0.26%
$ 494,421 $ 482,997
Jan 26, 12 AM $ 177.53
+0.02%
$ 497,825 $ 112,608
Jan 25, 11 PM $ 177.5
+0.02%
$ 497,747 $ 113,718
Jan 25, 10 PM $ 177.53
+0.04%
$ 497,813 $ 114,194
Jan 25, 9 PM $ 177.45
-0.02%
$ 497,588 $ 113,552
Jan 25, 8 PM $ 177.43
-0.03%
$ 497,541 $ 114,957
Jan 25, 7 PM $ 177.49
-0.02%
$ 497,706 $ 114,653
Jan 25, 6 PM $ 177.52
+0.04%
$ 497,802 $ 114,617
Jan 25, 5 PM $ 177.43
-0.05%
$ 497,551 $ 115,342
Jan 25, 4 PM $ 177.52
+0.03%
$ 497,807 $ 116,295
Jan 25, 3 PM $ 177.45
-0.03%
$ 497,588 $ 115,375
Jan 25, 2 PM $ 177.53
+0.01%
$ 497,838 $ 115,633
Jan 25, 1 PM $ 177.51
+0.05%
$ 497,781 $ 114,539
Jan 25, 12 PM $ 177.42
-0.08%
$ 497,721 $ 114,494
Jan 25, 11 AM $ 177.58
+0.02%
$ 497,954 $ 113,879
Jan 25, 10 AM $ 177.54
+0.05%
$ 497,889 $ 115,726
Jan 25, 9 AM $ 177.46
-0.01%
$ 497,623 $ 115,847
Jan 25, 8 AM $ 177.53
+0.00%
$ 497,873 $ 116,045
Jan 25, 7 AM $ 177.53
+0.04%
$ 497,825 $ 115,322
Jan 25, 6 AM $ 177.48
+0.03%
$ 497,699 $ 115,914
Jan 25, 5 AM $ 177.52
-0.02%
$ 497,827 $ 116,492
Jan 25, 4 AM $ 177.58
+0.06%
$ 497,965 $ 116,426
Jan 25, 3 AM $ 177.46
-0.04%
$ 497,641 $ 117,410
Jan 25, 2 AM $ 177.48
-0.04%
$ 497,695 $ 118,275
Jan 25, 1 AM $ 177.55
+0.05%
$ 497,891 $ 119,151
Jan 25, 12 AM $ 177.46
-0.04%
$ 497,634 $ 116,691
Jan 24, 11 PM $ 177.6
-0.03%
$ 498,016 $ 136,801
Jan 24, 10 PM $ 177.64
+0.01%
$ 498,123 $ 166,440
Jan 24, 9 PM $ 177.61
+0.05%
$ 498,056 $ 169,786
Jan 24, 8 PM $ 177.45
-0.04%
$ 497,607 $ 212,283
Jan 24, 7 PM $ 177.51
-0.04%
$ 497,771 $ 385,286
Jan 24, 6 PM $ 177.53
+0.02%
$ 497,823 $ 580,755
Jan 24, 5 PM $ 177.49
-0.03%
$ 497,715 $ 831,625
Jan 24, 4 PM $ 177.56
+0.02%
$ 497,915 $ 1.1 million
Jan 24, 3 PM $ 177.6
+0.03%
$ 498,030 $ 1.43 million
Jan 24, 2 PM $ 177.48
-0.02%
$ 497,698 $ 2.2 million
Jan 24, 1 PM $ 177.48
-0.02%
$ 497,698 $ 3.3 million
Jan 24, 12 PM $ 177.49
+0.00%
$ 497,722 $ 4.46 million
Jan 24, 11 AM $ 177.51
-0.06%
$ 497,778 $ 5 million
Jan 24, 10 AM $ 177.6
+0.08%
$ 498,030 $ 5.08 million
Jan 24, 9 AM $ 177.46
-0.07%
$ 497,629 $ 5.26 million
Jan 24, 8 AM $ 177.59
+0.05%
$ 497,934 $ 5.49 million
Jan 24, 7 AM $ 177.47
-0.05%
$ 497,651 $ 5.55 million
Jan 24, 6 AM $ 177.57
-0.04%
$ 497,944 $ 5.56 million
Jan 24, 5 AM $ 177.61
+0.11%
$ 498,055 $ 5.64 million
Jan 24, 4 AM $ 177.47
-0.07%
$ 497,647 $ 5.76 million