Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $128.41
+0.66%
$1.4 million $822,511
Jul 22, 11 PM $127.58
-0.11%
$1.4 million $821,271
Jul 22, 10 PM $127.72
-0.02%
$1.4 million $819,147
Jul 22, 9 PM $127.75
+0.08%
$1.4 million $817,587
Jul 22, 8 PM $127.66
+0.59%
$1.4 million $813,631
Jul 22, 7 PM $126.9
+0.13%
$1.39 million $811,224
Jul 22, 6 PM $126.72
-0.77%
$1.39 million $807,360
Jul 22, 5 PM $127.7
+0.25%
$1.4 million $807,670
Jul 22, 4 PM $127.39
-0.02%
$1.39 million $804,765
Jul 22, 3 PM $127.42
-0.64%
$1.39 million $803,069
Jul 22, 2 PM $128.2
-0.05%
$1.4 million $801,337
Jul 22, 1 PM $128.27
+1.12%
$1.4 million $798,033
Jul 22, 12 PM $126.75
-1.06%
$1.39 million $799,016
Jul 22, 11 AM $128.11
-0.11%
$1.4 million $796,695
Jul 22, 10 AM $128.23
+0.21%
$1.4 million $797,947
Jul 22, 9 AM $127.96
+0.09%
$1.4 million $796,313
Jul 22, 8 AM $127.84
-1.18%
$1.4 million $794,089
Jul 22, 7 AM $129.41
+0.02%
$1.42 million $795,514
Jul 22, 6 AM $129.39
-0.28%
$1.42 million $795,347
Jul 22, 5 AM $129.75
+0.01%
$1.42 million $791,398
Jul 22, 4 AM $129.74
+0.01%
$1.42 million $790,540
Jul 22, 3 AM $129.74
-0.13%
$1.42 million $795,217
Jul 22, 2 AM $129.91
-0.22%
$1.42 million $795,127
Jul 22, 1 AM $130.22
+0.34%
$1.42 million $797,699
Jul 22, 12 AM $129.79
+0.70%
$1.42 million $797,471
Jul 21, 11 PM $128.89
+0.15%
$1.41 million $799,442
Jul 21, 10 PM $128.7
+0.16%
$1.41 million $801,708
Jul 21, 9 PM $128.5
+0.13%
$1.41 million $801,254
Jul 21, 8 PM $128.31
-0.24%
$1.4 million $805,886
Jul 21, 7 PM $128.62
+0.65%
$1.41 million $807,524
Jul 21, 6 PM $127.79
-0.18%
$1.4 million $808,021
Jul 21, 5 PM $128.01
+0.12%
$1.4 million $808,370
Jul 21, 4 PM $127.85
+1.18%
$1.4 million $808,671
Jul 21, 3 PM $126.37
-0.12%
$1.38 million $811,872
Jul 21, 2 PM $126.51
-0.14%
$1.38 million $815,433
Jul 21, 1 PM $126.67
+2.25%
$1.39 million $821,648
Jul 21, 12 PM $123.88
-0.14%
$1.36 million $816,708
Jul 21, 11 AM $124.05
-0.21%
$1.36 million $822,639
Jul 21, 10 AM $124.31
+0.00%
$1.36 million $825,619
Jul 21, 9 AM $124.32
-0.23%
$1.36 million $824,365
Jul 21, 8 AM $124.49
-0.04%
$1.36 million $821,653
Jul 21, 7 AM $124.6
-0.18%
$1.36 million $820,843
Jul 21, 6 AM $124.88
+0.20%
$1.37 million $819,666
Jul 21, 5 AM $124.63
-0.03%
$1.36 million $822,453
Jul 21, 4 AM $124.67
-0.08%
$1.36 million $827,639
Jul 21, 3 AM $124.77
+0.25%
$1.36 million $831,377
Jul 21, 2 AM $124.46
+0.67%
$1.36 million $830,718
Jul 21, 1 AM $123.64
-0.16%
$1.35 million $829,388
Jul 21, 12 AM $123.84
+1.06%
$1.35 million $833,761
Jul 20, 11 PM $122.54
+0.24%
$1.34 million $827,742