Oracle (Ondo Tokenized) Historical Data

ORCLon Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 189.18
-0.06%
$ 530,483 $ 2.63 million
May 13, 5 AM $ 189.27
+0.18%
$ 530,734 $ 2.62 million
May 13, 4 AM $ 188.92
-0.06%
$ 529,774 $ 2.62 million
May 13, 3 AM $ 189.01
+0.64%
$ 530,028 $ 2.64 million
May 13, 2 AM $ 187.83
-0.16%
$ 526,704 $ 2.62 million
May 13, 1 AM $ 188.14
+0.23%
$ 527,574 $ 2.62 million
May 13, 12 AM $ 187.83
-0.20%
$ 526,713 $ 2.66 million
May 12, 11 PM $ 188.23
-0.24%
$ 527,835 $ 2.69 million
May 12, 10 PM $ 188.69
+0.08%
$ 529,111 $ 2.7 million
May 12, 9 PM $ 188.54
+0.74%
$ 528,710 $ 2.69 million
May 12, 8 PM $ 186.77
-0.04%
$ 523,732 $ 2.73 million
May 12, 7 PM $ 186.71
+0.55%
$ 523,559 $ 2.74 million
May 12, 6 PM $ 185.66
+0.38%
$ 520,638 $ 2.73 million
May 12, 5 PM $ 184.98
+1.01%
$ 518,705 $ 2.71 million
May 12, 4 PM $ 183.12
-1.23%
$ 513,512 $ 2.69 million
May 12, 3 PM $ 185.4
-0.56%
$ 519,905 $ 2.72 million
May 12, 2 PM $ 186.47
-0.59%
$ 522,897 $ 2.72 million
May 12, 1 PM $ 187.82
-2.52%
$ 526,671 $ 2.69 million
May 12, 12 PM $ 192.72
+0.26%
$ 540,415 $ 2.64 million
May 12, 11 AM $ 192.23
-0.24%
$ 539,058 $ 2.66 million
May 12, 10 AM $ 192.68
-0.04%
$ 540,321 $ 2.7 million
May 12, 9 AM $ 192.8
+0.01%
$ 540,636 $ 2.7 million
May 12, 8 AM $ 192.75
-0.13%
$ 540,502 $ 2.7 million
May 12, 7 AM $ 193.05
+0.13%
$ 541,347 $ 2.68 million
May 12, 6 AM $ 192.83
-0.16%
$ 540,741 $ 2.69 million
May 12, 5 AM $ 193.23
+0.49%
$ 541,858 $ 2.71 million
May 12, 4 AM $ 192.68
-0.31%
$ 540,312 $ 2.7 million
May 12, 3 AM $ 193.11
+0.33%
$ 541,523 $ 2.64 million
May 12, 2 AM $ 192.48
+0.01%
$ 539,744 $ 2.66 million
May 12, 1 AM $ 192.49
-1.28%
$ 539,764 $ 2.68 million
May 12, 12 AM $ 194.98
-0.32%
$ 546,761 $ 2.67 million
May 11, 11 PM $ 195.6
+0.12%
$ 548,490 $ 2.64 million
May 11, 10 PM $ 195.37
+0.00%
$ 547,850 $ 2.61 million
May 11, 9 PM $ 195.36
-0.14%
$ 547,835 $ 2.59 million
May 11, 8 PM $ 195.6
+0.70%
$ 548,493 $ 2.57 million
May 11, 7 PM $ 194.17
-0.38%
$ 544,490 $ 2.55 million
May 11, 6 PM $ 195.18
+0.13%
$ 547,325 $ 2.55 million
May 11, 5 PM $ 194.89
-0.23%
$ 546,506 $ 2.55 million
May 11, 4 PM $ 195.39
+0.99%
$ 547,920 $ 2.57 million
May 11, 3 PM $ 193.48
-0.77%
$ 542,565 $ 2.56 million
May 11, 2 PM $ 194.99
+0.13%
$ 546,781 $ 2.57 million
May 11, 1 PM $ 194.71
+0.16%
$ 546,004 $ 2.6 million
May 11, 12 PM $ 194.35
-0.27%
$ 544,999 $ 2.59 million
May 11, 11 AM $ 194.92
+0.23%
$ 546,592 $ 2.57 million
May 11, 10 AM $ 194.48
+0.04%
$ 545,350 $ 2.56 million
May 11, 9 AM $ 194.44
-0.22%
$ 545,253 $ 2.57 million
May 11, 8 AM $ 194.71
+0.02%
$ 545,990 $ 2.58 million
May 11, 7 AM $ 194.65
+0.12%
$ 545,839 $ 2.63 million
May 11, 6 AM $ 194.37
-0.03%
$ 545,049 $ 2.65 million
May 11, 5 AM $ 195.03
+0.29%
$ 546,913 $ 2.65 million