Oracle (Ondo Tokenized) Historical Data

ORCLon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 177.47
-0.07%
$ 497,647 $ 5.76 million
Jan 24, 3 AM $ 177.57
+0.07%
$ 497,925 $ 5.85 million
Jan 24, 2 AM $ 177.49
+0.01%
$ 497,711 $ 5.99 million
Jan 24, 1 AM $ 177.49
-0.03%
$ 497,721 $ 6.14 million
Jan 24, 12 AM $ 177.58
+0.00%
$ 497,960 $ 6.93 million
Jan 23, 11 PM $ 177.57
-0.01%
$ 497,930 $ 7 million
Jan 23, 10 PM $ 177.59
-0.12%
$ 498,008 $ 7 million
Jan 23, 9 PM $ 177.81
+0.01%
$ 498,611 $ 7.05 million
Jan 23, 8 PM $ 177.84
+0.43%
$ 498,682 $ 7.02 million
Jan 23, 7 PM $ 177.07
-0.46%
$ 496,546 $ 7 million
Jan 23, 6 PM $ 177.87
-0.22%
$ 498,948 $ 6.97 million
Jan 23, 5 PM $ 178.22
-0.86%
$ 499,762 $ 7.06 million
Jan 23, 4 PM $ 179.66
+0.85%
$ 503,809 $ 6.95 million
Jan 23, 3 PM $ 178.13
+1.72%
$ 499,501 $ 6.79 million
Jan 23, 2 PM $ 175.1
-0.35%
$ 491,012 $ 6.66 million
Jan 23, 1 PM $ 175.69
-1.86%
$ 492,655 $ 6.97 million
Jan 23, 12 PM $ 178.81
-0.54%
$ 501,493 $ 6.38 million
Jan 23, 11 AM $ 179.73
-0.05%
$ 503,983 $ 6.22 million
Jan 23, 10 AM $ 179.82
-0.21%
$ 504,261 $ 6.21 million
Jan 23, 9 AM $ 180.22
+0.08%
$ 505,357 $ 6.07 million
Jan 23, 8 AM $ 179.91
-0.46%
$ 504,505 $ 6.03 million
Jan 23, 7 AM $ 180.75
-0.07%
$ 506,856 $ 6.11 million
Jan 23, 6 AM $ 180.88
-0.23%
$ 507,212 $ 6.2 million
Jan 23, 5 AM $ 181.28
-0.36%
$ 508,343 $ 6.17 million
Jan 23, 4 AM $ 182.01
+0.17%
$ 510,400 $ 6.11 million
Jan 23, 3 AM $ 181.73
-0.06%
$ 509,612 $ 6.01 million
Jan 23, 2 AM $ 181.86
-0.30%
$ 509,966 $ 5.91 million
Jan 23, 1 AM $ 182.38
+1.32%
$ 511,418 $ 5.77 million
Jan 23, 12 AM $ 179.33
+0.43%
$ 502,860 $ 5.14 million
Jan 22, 11 PM $ 178.55
-0.13%
$ 500,753 $ 5.14 million
Jan 22, 10 PM $ 178.81
+0.07%
$ 501,404 $ 5.33 million
Jan 22, 9 PM $ 178.7
-0.01%
$ 501,302 $ 6.16 million
Jan 22, 8 PM $ 178.68
-0.18%
$ 501,038 $ 6.19 million
Jan 22, 7 PM $ 178.99
-0.37%
$ 501,915 $ 6.38 million
Jan 22, 6 PM $ 179.64
+0.32%
$ 503,595 $ 6.8 million
Jan 22, 5 PM $ 179.08
+0.14%
$ 502,186 $ 6.95 million
Jan 22, 4 PM $ 178.84
+0.23%
$ 501,482 $ 7.26 million
Jan 22, 3 PM $ 178.42
+0.01%
$ 500,330 $ 7.57 million
Jan 22, 2 PM $ 178.4
-0.97%
$ 500,123 $ 7.48 million
Jan 22, 1 PM $ 179.65
+0.31%
$ 503,769 $ 7.39 million
Jan 22, 12 PM $ 179.13
-0.10%
$ 502,307 $ 7.35 million
Jan 22, 11 AM $ 179.47
-0.15%
$ 503,266 $ 7.49 million
Jan 22, 10 AM $ 179.75
-0.15%
$ 504,065 $ 7.54 million
Jan 22, 9 AM $ 180.02
+1.02%
$ 504,798 $ 7.8 million
Jan 22, 8 AM $ 178.21
+0.03%
$ 499,721 $ 7.75 million
Jan 22, 7 AM $ 178.16
+0.33%
$ 499,591 $ 7.62 million
Jan 22, 6 AM $ 177.57
+0.11%
$ 497,948 $ 7.54 million
Jan 22, 5 AM $ 177.37
+0.20%
$ 497,379 $ 7.5 million
Jan 22, 4 AM $ 177.02
+0.05%
$ 496,384 $ 7.45 million
Jan 22, 3 AM $ 176.88
-0.02%
$ 496,144 $ 7.46 million