Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 11 PM | $122.54 | +0.24% | ||
| Jul 20, 10 PM | $122.24 | -0.11% | ||
| Jul 20, 9 PM | $122.38 | -0.45% | ||
| Jul 20, 8 PM | $122.93 | -0.50% | ||
| Jul 20, 7 PM | $123.54 | -0.47% | ||
| Jul 20, 6 PM | $124.12 | +0.04% | ||
| Jul 20, 5 PM | $124.07 | +0.16% | ||
| Jul 20, 4 PM | $123.87 | +0.54% | ||
| Jul 20, 3 PM | $123.2 | +0.40% | ||
| Jul 20, 2 PM | $122.63 | -1.32% | ||
| Jul 20, 1 PM | $124.27 | -1.65% | ||
| Jul 20, 12 PM | $126.35 | -0.69% | ||
| Jul 20, 11 AM | $127.23 | +0.03% | ||
| Jul 20, 10 AM | $127.19 | -1.00% | ||
| Jul 20, 9 AM | $128.48 | -0.04% | ||
| Jul 20, 8 AM | $128.5 | +0.00% | ||
| Jul 20, 7 AM | $128.5 | +0.53% | ||
| Jul 20, 6 AM | $127.76 | -0.37% | ||
| Jul 20, 5 AM | $128.24 | -0.17% | ||
| Jul 20, 4 AM | $128.47 | +0.09% | ||
| Jul 20, 3 AM | $128.35 | -0.14% | ||
| Jul 20, 2 AM | $128.53 | +0.24% | ||
| Jul 20, 1 AM | $128.23 | +0.30% | ||
| Jul 20, 12 AM | $127.84 | +0.13% | ||
| Jul 19, 11 PM | $127.68 | -0.35% | ||
| Jul 19, 10 PM | $128.13 | +0.44% | ||
| Jul 19, 9 PM | $127.58 | -0.37% | ||
| Jul 19, 8 PM | $128.06 | +0.29% | ||
| Jul 19, 7 PM | $127.7 | -0.22% | ||
| Jul 19, 6 PM | $127.98 | -0.14% | ||
| Jul 19, 5 PM | $128.16 | +0.16% | ||
| Jul 19, 4 PM | $127.96 | +0.11% | ||
| Jul 19, 3 PM | $127.83 | -0.27% | ||
| Jul 19, 2 PM | $128.18 | +0.35% | ||
| Jul 19, 1 PM | $127.71 | -0.34% | ||
| Jul 19, 12 PM | $128.15 | +0.23% | ||
| Jul 19, 11 AM | $127.87 | -0.13% | ||
| Jul 19, 10 AM | $128.04 | -0.10% | ||
| Jul 19, 9 AM | $128.16 | +0.09% | ||
| Jul 19, 8 AM | $128.05 | +0.13% | ||
| Jul 19, 7 AM | $127.88 | +0.40% | ||
| Jul 19, 6 AM | $127.38 | -0.10% | ||
| Jul 19, 5 AM | $127.46 | -0.46% | ||
| Jul 19, 4 AM | $128.05 | +0.10% | ||
| Jul 19, 3 AM | $127.92 | +0.03% | ||
| Jul 19, 2 AM | $127.89 | -0.10% | ||
| Jul 19, 1 AM | $128.01 | +0.00% | ||
| Jul 19, 12 AM | $128 | +0.00% | ||
| Jul 18, 11 PM | $128.01 | +0.16% | ||
| Jul 18, 10 PM | $127.79 | +0.22% | ||