Oracle (Ondo Tokenized) Historical Data

ORCLon Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 196.54
-0.04%
$ 551,124 $ 2.6 million
May 9, 3 AM $ 196.61
+0.06%
$ 551,336 $ 2.58 million
May 9, 2 AM $ 196.56
+0.07%
$ 551,191 $ 2.55 million
May 9, 1 AM $ 196.49
+0.10%
$ 550,988 $ 2.56 million
May 9, 12 AM $ 196.78
+0.10%
$ 551,796 $ 2.57 million
May 8, 11 PM $ 196.59
+0.00%
$ 551,279 $ 2.58 million
May 8, 10 PM $ 196.59
+0.08%
$ 551,261 $ 2.59 million
May 8, 9 PM $ 196.44
+0.09%
$ 550,842 $ 2.59 million
May 8, 8 PM $ 196.27
-0.07%
$ 550,386 $ 2.57 million
May 8, 7 PM $ 196.44
+0.11%
$ 550,855 $ 2.56 million
May 8, 6 PM $ 196.23
+0.08%
$ 550,254 $ 2.6 million
May 8, 5 PM $ 196.15
+0.19%
$ 550,051 $ 2.6 million
May 8, 4 PM $ 196.13
-0.70%
$ 549,988 $ 2.6 million
May 8, 3 PM $ 197.55
+0.41%
$ 553,961 $ 2.63 million
May 8, 2 PM $ 196.74
+1.94%
$ 551,702 $ 2.61 million
May 8, 1 PM $ 192.78
+0.19%
$ 540,599 $ 2.6 million
May 8, 12 PM $ 192.41
+0.01%
$ 539,561 $ 2.59 million
May 8, 11 AM $ 192.46
+0.08%
$ 539,687 $ 2.61 million
May 8, 10 AM $ 192.38
-0.26%
$ 539,456 $ 2.63 million
May 8, 9 AM $ 192.81
+0.20%
$ 540,676 $ 2.67 million
May 8, 8 AM $ 192.42
+0.07%
$ 539,584 $ 2.68 million
May 8, 7 AM $ 192.26
-0.11%
$ 539,141 $ 2.65 million
May 8, 6 AM $ 192.45
-0.08%
$ 539,655 $ 2.62 million
May 8, 5 AM $ 192.6
+1.16%
$ 540,091 $ 2.62 million
May 8, 4 AM $ 190.4
-0.23%
$ 533,928 $ 2.62 million
May 8, 3 AM $ 190.9
+0.58%
$ 535,318 $ 2.63 million
May 8, 2 AM $ 189.66
-0.82%
$ 531,853 $ 2.63 million
May 8, 1 AM $ 190.76
-0.79%
$ 534,927 $ 2.6 million
May 8, 12 AM $ 192
+1.12%
$ 538,417 $ 2.6 million
May 7, 11 PM $ 189.91
-0.13%
$ 532,543 $ 2.6 million
May 7, 10 PM $ 190.03
-0.20%
$ 532,875 $ 2.59 million
May 7, 9 PM $ 190.42
-2.19%
$ 533,959 $ 2.59 million
May 7, 8 PM $ 194.59
-0.26%
$ 545,659 $ 2.6 million
May 7, 7 PM $ 194.93
+0.40%
$ 546,631 $ 2.61 million
May 7, 6 PM $ 193.8
-0.71%
$ 543,459 $ 2.66 million
May 7, 5 PM $ 195.19
+0.03%
$ 547,357 $ 2.68 million
May 7, 4 PM $ 195.06
-1.17%
$ 546,974 $ 2.67 million
May 7, 3 PM $ 197.5
-1.04%
$ 553,839 $ 2.67 million
May 7, 2 PM $ 199.93
+0.85%
$ 560,645 $ 2.7 million
May 7, 1 PM $ 198.36
-1.01%
$ 556,244 $ 2.73 million
May 7, 12 PM $ 200.57
+0.67%
$ 562,442 $ 2.72 million
May 7, 11 AM $ 199.22
+0.85%
$ 558,651 $ 2.73 million
May 7, 10 AM $ 197.58
-0.03%
$ 554,062 $ 2.7 million
May 7, 9 AM $ 197.64
+0.82%
$ 554,218 $ 2.68 million
May 7, 8 AM $ 196.02
+0.11%
$ 549,685 $ 2.64 million
May 7, 7 AM $ 195.85
+0.13%
$ 549,201 $ 2.75 million
May 7, 6 AM $ 195.61
+1.17%
$ 548,532 $ 2.76 million
May 7, 5 AM $ 193.37
-0.01%
$ 542,238 $ 2.77 million
May 7, 4 AM $ 193.4
-0.17%
$ 542,333 $ 2.78 million
May 7, 3 AM $ 193.73
+0.06%
$ 543,243 $ 2.75 million