Oracle (Ondo Tokenized) Historical Data

ORCLon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 176.88
-0.02%
$ 496,144 $ 7.46 million
Jan 22, 2 AM $ 176.91
-0.06%
$ 496,076 $ 7.44 million
Jan 22, 1 AM $ 177.01
+0.38%
$ 496,364 $ 7.45 million
Jan 22, 12 AM $ 176.39
+0.08%
$ 495,109 $ 7.4 million
Jan 21, 11 PM $ 176.24
-0.47%
$ 494,234 $ 7.29 million
Jan 21, 10 PM $ 177.08
+1.15%
$ 496,576 $ 7.08 million
Jan 21, 9 PM $ 175.03
+0.42%
$ 490,817 $ 6.22 million
Jan 21, 8 PM $ 174.29
-0.50%
$ 488,771 $ 6.34 million
Jan 21, 7 PM $ 175.15
+1.48%
$ 491,141 $ 6.27 million
Jan 21, 6 PM $ 172.62
-0.13%
$ 484,046 $ 5.91 million
Jan 21, 5 PM $ 172.87
+0.10%
$ 484,766 $ 5.59 million
Jan 21, 4 PM $ 172.76
-1.90%
$ 484,456 $ 5.27 million
Jan 21, 3 PM $ 176.17
-0.85%
$ 494,021 $ 5.1 million
Jan 21, 2 PM $ 177.64
-1.43%
$ 498,134 $ 5.2 million
Jan 21, 1 PM $ 180.3
-0.83%
$ 505,693 $ 5.03 million
Jan 21, 12 PM $ 181.71
+0.70%
$ 509,882 $ 4.96 million
Jan 21, 11 AM $ 180.54
-0.46%
$ 506,280 $ 4.71 million
Jan 21, 10 AM $ 181.28
+0.25%
$ 508,328 $ 4.7 million
Jan 21, 9 AM $ 180.82
-0.50%
$ 507,071 $ 4.85 million
Jan 21, 8 AM $ 181.59
+0.00%
$ 509,223 $ 5.23 million
Jan 21, 7 AM $ 181.57
+0.24%
$ 509,168 $ 5.31 million
Jan 21, 6 AM $ 181.16
-0.14%
$ 507,997 $ 5.35 million
Jan 21, 5 AM $ 181.42
+0.17%
$ 508,732 $ 5.4 million
Jan 21, 4 AM $ 181.1
-0.26%
$ 507,862 $ 5.4 million
Jan 21, 3 AM $ 181.58
+0.16%
$ 509,170 $ 5.39 million
Jan 21, 2 AM $ 181.29
-0.16%
$ 508,371 $ 5.38 million
Jan 21, 1 AM $ 181.57
+0.45%
$ 509,142 $ 5.41 million
Jan 21, 12 AM $ 180.45
+0.02%
$ 506,001 $ 5.99 million
Jan 20, 11 PM $ 180.41
+0.03%
$ 505,934 $ 5.99 million
Jan 20, 10 PM $ 180.35
-0.11%
$ 505,842 $ 5.98 million
Jan 20, 9 PM $ 180.54
+0.02%
$ 506,277 $ 5.97 million
Jan 20, 8 PM $ 180.57
-0.87%
$ 506,340 $ 5.8 million
Jan 20, 7 PM $ 182.08
-0.18%
$ 510,578 $ 5.52 million
Jan 20, 6 PM $ 182.48
-0.46%
$ 511,694 $ 5.31 million
Jan 20, 5 PM $ 183.29
-0.74%
$ 513,981 $ 5.14 million
Jan 20, 4 PM $ 184.76
+0.23%
$ 517,940 $ 4.96 million
Jan 20, 3 PM $ 184.33
-0.19%
$ 516,890 $ 4.66 million
Jan 20, 2 PM $ 184.84
-1.45%
$ 518,332 $ 3.97 million
Jan 20, 1 PM $ 187.56
-0.16%
$ 525,951 $ 2.85 million
Jan 20, 12 PM $ 187.51
+0.57%
$ 525,803 $ 2.39 million
Jan 20, 11 AM $ 186.45
+0.44%
$ 522,839 $ 2.13 million
Jan 20, 10 AM $ 185.64
+0.38%
$ 520,423 $ 2.03 million
Jan 20, 9 AM $ 184.82
-0.73%
$ 518,280 $ 1.59 million
Jan 20, 8 AM $ 186.18
-0.41%
$ 522,070 $ 1.06 million
Jan 20, 7 AM $ 186.95
-0.27%
$ 524,251 $ 977,322
Jan 20, 6 AM $ 187.39
-0.19%
$ 525,489 $ 916,742
Jan 20, 5 AM $ 187.75
-0.09%
$ 526,498 $ 854,833
Jan 20, 4 AM $ 187.93
-0.09%
$ 526,944 $ 843,943
Jan 20, 3 AM $ 188.1
-0.03%
$ 527,476 $ 832,260
Jan 20, 2 AM $ 188.16
+0.03%
$ 527,644 $ 832,095