Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 10 PM | $127.79 | +0.22% | ||
| Jul 18, 9 PM | $127.51 | -0.32% | ||
| Jul 18, 8 PM | $127.93 | -0.04% | ||
| Jul 18, 7 PM | $127.98 | +0.41% | ||
| Jul 18, 6 PM | $127.45 | -0.41% | ||
| Jul 18, 5 PM | $127.98 | -0.29% | ||
| Jul 18, 4 PM | $128.36 | +0.02% | ||
| Jul 18, 3 PM | $128.33 | +0.21% | ||
| Jul 18, 2 PM | $127.99 | +0.16% | ||
| Jul 18, 1 PM | $127.78 | +0.03% | ||
| Jul 18, 12 PM | $127.73 | -0.92% | ||
| Jul 18, 11 AM | $128.91 | +0.07% | ||
| Jul 18, 10 AM | $128.82 | -0.04% | ||
| Jul 18, 9 AM | $128.88 | +0.21% | ||
| Jul 18, 8 AM | $128.6 | -0.19% | ||
| Jul 18, 7 AM | $128.84 | +0.06% | ||
| Jul 18, 6 AM | $128.76 | +0.27% | ||
| Jul 18, 5 AM | $128.42 | +0.35% | ||
| Jul 18, 4 AM | $128.12 | -0.36% | ||
| Jul 18, 3 AM | $128.57 | +0.46% | ||
| Jul 18, 2 AM | $127.99 | -0.24% | ||
| Jul 18, 1 AM | $128.3 | -0.23% | ||
| Jul 18, 12 AM | $128.59 | -0.12% | ||
| Jul 17, 11 PM | $128.75 | -0.14% | ||
| Jul 17, 10 PM | $128.93 | +0.38% | ||
| Jul 17, 9 PM | $128.43 | +0.52% | ||
| Jul 17, 8 PM | $127.77 | -0.19% | ||
| Jul 17, 7 PM | $128.02 | -0.02% | ||
| Jul 17, 6 PM | $128.04 | -0.87% | ||
| Jul 17, 5 PM | $129.17 | -0.05% | ||
| Jul 17, 4 PM | $129.24 | +0.80% | ||
| Jul 17, 3 PM | $128.22 | +0.55% | ||
| Jul 17, 2 PM | $127.52 | +1.88% | ||
| Jul 17, 1 PM | $125.27 | +2.00% | ||
| Jul 17, 12 PM | $122.81 | -0.58% | ||
| Jul 17, 11 AM | $123.53 | -0.63% | ||
| Jul 17, 10 AM | $124.32 | +0.43% | ||
| Jul 17, 9 AM | $123.79 | +0.17% | ||
| Jul 17, 8 AM | $123.59 | +0.65% | ||
| Jul 17, 7 AM | $122.78 | -0.18% | ||
| Jul 17, 6 AM | $123 | +0.06% | ||
| Jul 17, 5 AM | $122.93 | -1.09% | ||
| Jul 17, 4 AM | $124.27 | +0.10% | ||
| Jul 17, 3 AM | $124.15 | -0.15% | ||
| Jul 17, 2 AM | $124.12 | -0.26% | ||
| Jul 17, 1 AM | $124.45 | -0.88% | ||
| Jul 17, 12 AM | $125.54 | -0.09% | ||
| Jul 16, 11 PM | $125.65 | -0.01% | ||
| Jul 16, 10 PM | $125.66 | -0.04% | ||
| Jul 16, 9 PM | $125.71 | +0.01% | ||