Oracle (Ondo Tokenized) Historical Data

ORCLon Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 193.63
-0.07%
$ 542,982 $ 2.76 million
May 7, 1 AM $ 193.8
+0.22%
$ 543,442 $ 2.74 million
May 7, 12 AM $ 193.45
+0.04%
$ 542,471 $ 2.74 million
May 6, 11 PM $ 193.33
+0.31%
$ 542,123 $ 2.73 million
May 6, 10 PM $ 192.67
+0.21%
$ 540,283 $ 2.72 million
May 6, 9 PM $ 192.24
-1.29%
$ 539,064 $ 2.72 million
May 6, 8 PM $ 194.71
+0.22%
$ 545,989 $ 2.72 million
May 6, 7 PM $ 194.3
+0.58%
$ 544,853 $ 2.72 million
May 6, 6 PM $ 193.18
+0.17%
$ 541,723 $ 2.7 million
May 6, 5 PM $ 192.85
-0.01%
$ 540,800 $ 2.69 million
May 6, 4 PM $ 192.89
+0.66%
$ 540,891 $ 2.69 million
May 6, 3 PM $ 191.48
+1.44%
$ 536,942 $ 2.67 million
May 6, 2 PM $ 188.89
+1.61%
$ 529,680 $ 2.66 million
May 6, 1 PM $ 185.62
-0.81%
$ 520,514 $ 2.65 million
May 6, 12 PM $ 187.22
-1.50%
$ 525,011 $ 2.64 million
May 6, 11 AM $ 190.03
+1.20%
$ 532,870 $ 2.62 million
May 6, 10 AM $ 187.91
+0.57%
$ 526,942 $ 2.63 million
May 6, 9 AM $ 186.85
-0.52%
$ 523,950 $ 2.64 million
May 6, 8 AM $ 187.82
+1.45%
$ 526,671 $ 2.64 million
May 6, 7 AM $ 185.13
+0.00%
$ 519,151 $ 2.63 million
May 6, 6 AM $ 185.14
+0.05%
$ 519,156 $ 2.63 million
May 6, 5 AM $ 185.05
-0.22%
$ 518,915 $ 2.63 million
May 6, 4 AM $ 185.39
-0.35%
$ 519,878 $ 2.61 million
May 6, 3 AM $ 186.05
+0.52%
$ 521,710 $ 2.63 million
May 6, 2 AM $ 185.25
-0.87%
$ 519,488 $ 2.64 million
May 6, 1 AM $ 186.87
-0.04%
$ 524,023 $ 2.65 million
May 6, 12 AM $ 186.89
+0.38%
$ 524,087 $ 2.65 million
May 5, 11 PM $ 186.3
+0.65%
$ 522,414 $ 2.68 million
May 5, 10 PM $ 185.04
-0.71%
$ 518,887 $ 2.68 million
May 5, 9 PM $ 186.35
+0.34%
$ 522,568 $ 2.65 million
May 5, 8 PM $ 185.72
-0.23%
$ 520,803 $ 2.66 million
May 5, 7 PM $ 186.16
+0.35%
$ 522,017 $ 2.64 million
May 5, 6 PM $ 185.46
+0.67%
$ 520,053 $ 2.61 million
May 5, 5 PM $ 184.19
+0.31%
$ 516,502 $ 2.61 million
May 5, 4 PM $ 183.59
+0.03%
$ 514,809 $ 2.6 million
May 5, 3 PM $ 183.55
-0.23%
$ 514,693 $ 2.6 million
May 5, 2 PM $ 183.94
+0.24%
$ 515,797 $ 2.6 million
May 5, 1 PM $ 183.08
-1.14%
$ 513,395 $ 2.61 million
May 5, 12 PM $ 185.4
-0.01%
$ 519,904 $ 2.61 million
May 5, 11 AM $ 185.48
+0.27%
$ 520,106 $ 2.59 million
May 5, 10 AM $ 185.03
-0.58%
$ 518,862 $ 2.59 million
May 5, 9 AM $ 186.11
-0.22%
$ 521,895 $ 2.58 million
May 5, 8 AM $ 186.63
+1.38%
$ 523,339 $ 2.61 million
May 5, 7 AM $ 184.06
-0.29%
$ 516,133 $ 2.59 million
May 5, 6 AM $ 184.62
+0.07%
$ 517,696 $ 2.6 million
May 5, 5 AM $ 184.48
+0.79%
$ 517,321 $ 2.61 million
May 5, 4 AM $ 183.05
-0.38%
$ 513,305 $ 2.64 million
May 5, 3 AM $ 183.75
+0.12%
$ 515,264 $ 2.64 million
May 5, 2 AM $ 183.51
+0.14%
$ 514,592 $ 2.64 million
May 5, 1 AM $ 183.25
-0.23%
$ 513,868 $ 2.64 million