Coinranking
Oracle (Ondo Tokenized) Historical Data
ORCLon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 9 PM | $125.71 | +0.01% | ||
| Jul 16, 8 PM | $125.71 | +0.18% | ||
| Jul 16, 7 PM | $125.46 | -1.66% | ||
| Jul 16, 6 PM | $127.57 | +0.15% | ||
| Jul 16, 5 PM | $127.38 | -0.43% | ||
| Jul 16, 4 PM | $127.94 | +0.11% | ||
| Jul 16, 3 PM | $127.79 | -0.06% | ||
| Jul 16, 2 PM | $127.84 | -0.53% | ||
| Jul 16, 1 PM | $128.53 | -4.60% | ||
| Jul 16, 12 PM | $134.72 | +0.02% | ||
| Jul 16, 11 AM | $134.68 | -0.68% | ||
| Jul 16, 10 AM | $135.62 | -0.38% | ||
| Jul 16, 9 AM | $136.12 | +1.20% | ||
| Jul 16, 8 AM | $134.52 | +0.36% | ||
| Jul 16, 7 AM | $134.03 | -0.17% | ||
| Jul 16, 6 AM | $134.26 | +0.45% | ||
| Jul 16, 5 AM | $133.66 | -0.03% | ||
| Jul 16, 4 AM | $133.69 | +0.17% | ||
| Jul 16, 3 AM | $133.47 | +0.18% | ||
| Jul 16, 2 AM | $133.23 | +0.02% | ||
| Jul 16, 1 AM | $133.2 | -0.07% | ||
| Jul 16, 12 AM | $133.3 | -0.18% | ||
| Jul 15, 11 PM | $133.55 | +0.04% | ||
| Jul 15, 10 PM | $133.5 | -0.02% | ||
| Jul 15, 9 PM | $133.54 | +0.03% | ||
| Jul 15, 8 PM | $133.51 | -0.16% | ||
| Jul 15, 7 PM | $133.71 | +0.32% | ||
| Jul 15, 6 PM | $133.28 | -0.10% | ||
| Jul 15, 5 PM | $133.44 | +0.33% | ||
| Jul 15, 4 PM | $132.99 | +0.02% | ||
| Jul 15, 3 PM | $132.98 | +0.41% | ||
| Jul 15, 2 PM | $132.43 | +1.40% | ||
| Jul 15, 1 PM | $130.6 | -0.31% | ||
| Jul 15, 12 PM | $131 | +0.61% | ||
| Jul 15, 11 AM | $130.21 | -0.42% | ||
| Jul 15, 10 AM | $130.74 | -0.10% | ||
| Jul 15, 9 AM | $130.87 | +0.46% | ||
| Jul 15, 8 AM | $130.27 | +0.56% | ||
| Jul 15, 7 AM | $129.55 | -0.08% | ||
| Jul 15, 6 AM | $129.59 | -0.15% | ||
| Jul 15, 5 AM | $129.79 | +0.09% | ||
| Jul 15, 4 AM | $129.66 | -0.07% | ||
| Jul 15, 3 AM | $129.74 | +0.10% | ||
| Jul 15, 2 AM | $129.6 | -0.09% | ||
| Jul 15, 1 AM | $129.71 | +0.02% | ||
| Jul 15, 12 AM | $129.51 | +0.02% | ||
| Jul 14, 11 PM | $129.49 | +0.13% | ||
| Jul 14, 10 PM | $129.33 | -0.27% | ||
| Jul 14, 9 PM | $129.67 | +0.25% | ||
| Jul 14, 8 PM | $129.35 | -0.19% | ||