Oracle (Ondo Tokenized) Historical Data

ORCLon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 188.16
+0.03%
$ 527,644 $ 832,095
Jan 20, 1 AM $ 188.08
-0.92%
$ 527,424 $ 792,915
Jan 20, 12 AM $ 191.62
+0.01%
$ 537,337 $ 118,398
Jan 19, 11 PM $ 191.62
+0.00%
$ 537,336 $ 116,940
Jan 19, 10 PM $ 191.62
+0.00%
$ 537,324 $ 117,511
Jan 19, 9 PM $ 191.62
+0.00%
$ 537,338 $ 116,397
Jan 19, 8 PM $ 191.63
+0.00%
$ 537,352 $ 116,429
Jan 19, 7 PM $ 191.62
+0.00%
$ 537,338 $ 115,472
Jan 19, 6 PM $ 191.62
+0.00%
$ 537,337 $ 115,969
Jan 19, 5 PM $ 191.63
+0.03%
$ 537,352 $ 116,556
Jan 19, 4 PM $ 191.56
-0.01%
$ 537,155 $ 116,214
Jan 19, 3 PM $ 191.58
+0.00%
$ 537,213 $ 116,402
Jan 19, 2 PM $ 191.57
+0.01%
$ 537,186 $ 116,548
Jan 19, 1 PM $ 191.56
+0.01%
$ 537,165 $ 117,003
Jan 19, 12 PM $ 191.55
-0.01%
$ 537,138 $ 116,359
Jan 19, 11 AM $ 191.58
+0.01%
$ 537,212 $ 114,973
Jan 19, 10 AM $ 191.56
+0.01%
$ 537,185 $ 115,520
Jan 19, 9 AM $ 191.55
+0.00%
$ 537,184 $ 115,875
Jan 19, 8 AM $ 191.55
+0.00%
$ 537,153 $ 114,725
Jan 19, 7 AM $ 191.57
+0.00%
$ 537,169 $ 115,706
Jan 19, 6 AM $ 191.55
-0.01%
$ 537,143 $ 115,305
Jan 19, 5 AM $ 191.58
+0.02%
$ 537,225 $ 113,769
Jan 19, 4 AM $ 191.56
+0.00%
$ 537,181 $ 113,350
Jan 19, 3 AM $ 191.57
+0.01%
$ 537,210 $ 113,424
Jan 19, 2 AM $ 191.55
+0.00%
$ 537,154 $ 114,345
Jan 19, 1 AM $ 191.54
+0.00%
$ 537,099 $ 113,727
Jan 19, 12 AM $ 191.55
-0.03%
$ 537,151 $ 114,054
Jan 18, 11 PM $ 191.56
+0.00%
$ 537,196 $ 113,645
Jan 18, 10 PM $ 191.55
+0.00%
$ 537,153 $ 113,415
Jan 18, 9 PM $ 191.57
+0.01%
$ 537,185 $ 112,992
Jan 18, 8 PM $ 191.55
+0.00%
$ 537,127 $ 112,466
Jan 18, 7 PM $ 191.54
-0.01%
$ 537,099 $ 113,624
Jan 18, 6 PM $ 191.57
+0.02%
$ 537,210 $ 113,508
Jan 18, 5 PM $ 191.54
+0.01%
$ 537,114 $ 113,504
Jan 18, 4 PM $ 191.53
-0.01%
$ 537,085 $ 112,651
Jan 18, 3 PM $ 191.55
+0.01%
$ 537,153 $ 113,083
Jan 18, 2 PM $ 191.54
-0.01%
$ 537,126 $ 113,681
Jan 18, 1 PM $ 191.56
-0.03%
$ 537,154 $ 113,540
Jan 18, 12 PM $ 191.61
+0.02%
$ 537,316 $ 114,512
Jan 18, 11 AM $ 191.57
+0.00%
$ 537,225 $ 115,512
Jan 18, 10 AM $ 191.56
+0.01%
$ 537,170 $ 115,295
Jan 18, 9 AM $ 191.55
-0.01%
$ 537,125 $ 114,403
Jan 18, 8 AM $ 191.57
+0.00%
$ 537,196 $ 114,819
Jan 18, 7 AM $ 191.56
+0.00%
$ 537,197 $ 114,157
Jan 18, 6 AM $ 191.53
-0.01%
$ 537,098 $ 113,713
Jan 18, 5 AM $ 191.55
-0.01%
$ 537,126 $ 113,512
Jan 18, 4 AM $ 191.56
+0.01%
$ 537,155 $ 112,891
Jan 18, 3 AM $ 191.54
+0.00%
$ 537,113 $ 113,910
Jan 18, 2 AM $ 191.55
+0.00%
$ 537,138 $ 113,721
Jan 18, 1 AM $ 191.57
+0.01%
$ 537,197 $ 113,132