Oracle (Ondo Tokenized) Historical Data

ORCLon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 176.02
+0.80%
$ 493,578 $ 2.44 million
Apr 19, 11 PM $ 174.64
+0.09%
$ 489,721 $ 2.44 million
Apr 19, 10 PM $ 174.54
+0.02%
$ 489,452 $ 2.44 million
Apr 19, 9 PM $ 174.49
+0.13%
$ 489,297 $ 2.44 million
Apr 19, 8 PM $ 174.35
-0.15%
$ 488,900 $ 2.44 million
Apr 19, 7 PM $ 174.43
+0.10%
$ 489,128 $ 2.41 million
Apr 19, 6 PM $ 174.26
-0.44%
$ 488,649 $ 2.4 million
Apr 19, 5 PM $ 175.02
-0.01%
$ 490,798 $ 2.38 million
Apr 19, 4 PM $ 175.03
+0.00%
$ 490,827 $ 2.37 million
Apr 19, 3 PM $ 175.03
+0.01%
$ 490,820 $ 2.37 million
Apr 19, 2 PM $ 175.02
-0.15%
$ 490,793 $ 2.38 million
Apr 19, 1 PM $ 175.28
-0.09%
$ 491,510 $ 2.4 million
Apr 19, 12 PM $ 175.43
+0.25%
$ 491,944 $ 2.4 million
Apr 19, 11 AM $ 174.99
-0.02%
$ 490,711 $ 2.39 million
Apr 19, 10 AM $ 175.02
-0.01%
$ 490,795 $ 2.4 million
Apr 19, 9 AM $ 175.03
-0.01%
$ 490,822 $ 2.4 million
Apr 19, 8 AM $ 175.05
+0.02%
$ 490,878 $ 2.39 million
Apr 19, 7 AM $ 175.02
+0.00%
$ 490,798 $ 2.39 million
Apr 19, 6 AM $ 175.02
-0.03%
$ 490,791 $ 2.4 million
Apr 19, 5 AM $ 175.03
-0.02%
$ 490,812 $ 2.4 million
Apr 19, 4 AM $ 175.11
+0.03%
$ 491,028 $ 2.39 million
Apr 19, 3 AM $ 175.05
-0.01%
$ 490,858 $ 2.37 million
Apr 19, 2 AM $ 175.06
-0.11%
$ 490,890 $ 2.37 million
Apr 19, 1 AM $ 175.26
-0.13%
$ 491,454 $ 2.37 million
Apr 19, 12 AM $ 175.49
+0.22%
$ 492,103 $ 2.37 million
Apr 18, 11 PM $ 175.1
-0.11%
$ 491,015 $ 2.37 million
Apr 18, 10 PM $ 175.29
-0.09%
$ 491,539 $ 2.36 million
Apr 18, 9 PM $ 175.46
-0.01%
$ 492,023 $ 2.38 million
Apr 18, 8 PM $ 175.47
+0.23%
$ 492,054 $ 2.36 million
Apr 18, 7 PM $ 175.03
-0.25%
$ 490,826 $ 2.38 million
Apr 18, 6 PM $ 175.47
+0.18%
$ 492,036 $ 2.39 million
Apr 18, 5 PM $ 175.15
-0.24%
$ 491,138 $ 2.41 million
Apr 18, 4 PM $ 175.56
+0.05%
$ 492,300 $ 2.43 million
Apr 18, 3 PM $ 175.49
+0.24%
$ 492,099 $ 2.44 million
Apr 18, 2 PM $ 175.05
-0.06%
$ 490,882 $ 2.43 million
Apr 18, 1 PM $ 175.15
+0.06%
$ 491,165 $ 2.43 million
Apr 18, 12 PM $ 175.05
-0.28%
$ 490,882 $ 2.44 million
Apr 18, 11 AM $ 175.55
+0.22%
$ 492,265 $ 2.46 million
Apr 18, 10 AM $ 175.15
-0.21%
$ 491,164 $ 2.45 million
Apr 18, 9 AM $ 175.53
+0.00%
$ 492,217 $ 2.48 million
Apr 18, 8 AM $ 175.53
+0.17%
$ 492,226 $ 2.47 million
Apr 18, 7 AM $ 175.23
-0.06%
$ 491,383 $ 2.47 million
Apr 18, 6 AM $ 175.34
+0.16%
$ 491,686 $ 2.47 million
Apr 18, 5 AM $ 175.05
-0.02%
$ 490,881 $ 2.5 million
Apr 18, 4 AM $ 175.13
+0.01%
$ 491,086 $ 2.52 million
Apr 18, 3 AM $ 175.26
+0.10%
$ 491,462 $ 2.55 million
Apr 18, 2 AM $ 175.52
+0.12%
$ 492,182 $ 2.54 million
Apr 18, 1 AM $ 175.3
-0.15%
$ 491,582 $ 2.55 million
Apr 18, 12 AM $ 175.53
+0.00%
$ 492,230 $ 2.56 million
Apr 17, 11 PM $ 175.55
+0.18%
$ 492,270 $ 2.57 million