Oracle (Ondo Tokenized) Historical Data

ORCLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 146.5
-0.24%
$ 1.69 million $ 421,377
Aug 5, 4 AM $ 146.86
-0.05%
$ 1.69 million $ 419,971
Aug 5, 3 AM $ 146.91
+0.45%
$ 1.7 million $ 417,870
Aug 5, 2 AM $ 146.27
+0.05%
$ 1.69 million $ 417,047
Aug 5, 1 AM $ 146.21
-0.18%
$ 1.69 million $ 415,149
Aug 5, 12 AM $ 146.48
+1.34%
$ 1.69 million $ 415,708
Aug 4, 11 PM $ 144.51
+0.02%
$ 1.67 million $ 418,958
Aug 4, 10 PM $ 144.18
+0.02%
$ 1.66 million $ 416,434
Aug 4, 9 PM $ 144.31
-0.17%
$ 1.67 million $ 415,351
Aug 4, 8 PM $ 144.57
-1.31%
$ 1.67 million $ 416,981
Aug 4, 7 PM $ 146.48
-0.68%
$ 1.69 million $ 423,427
Aug 4, 6 PM $ 147.47
-0.32%
$ 1.7 million $ 416,981
Aug 4, 5 PM $ 147.94
-0.96%
$ 1.71 million $ 420,732
Aug 4, 4 PM $ 149.35
+1.75%
$ 1.72 million $ 415,325
Aug 4, 3 PM $ 146.74
+1.11%
$ 1.69 million $ 417,433
Aug 4, 2 PM $ 145.16
+0.49%
$ 1.67 million $ 441,399
Aug 4, 1 PM $ 144.48
+2.48%
$ 1.67 million $ 449,290
Aug 4, 12 PM $ 140.98
-0.74%
$ 1.63 million $ 454,221
Aug 4, 11 AM $ 142.01
+0.36%
$ 1.64 million $ 451,212
Aug 4, 10 AM $ 141.53
-0.39%
$ 1.63 million $ 448,463
Aug 4, 9 AM $ 142.07
-0.70%
$ 1.64 million $ 450,299
Aug 4, 8 AM $ 143.07
-1.47%
$ 1.65 million $ 452,630
Aug 4, 7 AM $ 145.21
-0.24%
$ 1.68 million $ 454,256
Aug 4, 6 AM $ 145.55
-0.05%
$ 1.68 million $ 456,575
Aug 4, 5 AM $ 145.56
+1.11%
$ 1.68 million $ 453,775
Aug 4, 4 AM $ 143.98
-0.24%
$ 1.66 million $ 455,452
Aug 4, 3 AM $ 144.29
+0.15%
$ 1.66 million $ 456,712
Aug 4, 2 AM $ 144.07
-0.14%
$ 1.66 million $ 457,645
Aug 4, 1 AM $ 144.26
+0.53%
$ 1.66 million $ 454,967
Aug 4, 12 AM $ 143.5
-0.30%
$ 1.66 million $ 455,057
Aug 3, 11 PM $ 143.92
-0.04%
$ 1.66 million $ 452,606
Aug 3, 10 PM $ 143.96
+0.26%
$ 1.66 million $ 451,399
Aug 3, 9 PM $ 143.8
+0.06%
$ 1.66 million $ 450,493
Aug 3, 8 PM $ 143.72
+0.15%
$ 1.66 million $ 446,084
Aug 3, 7 PM $ 143.63
+1.58%
$ 1.66 million $ 440,774
Aug 3, 6 PM $ 141.39
-0.26%
$ 1.63 million $ 436,169
Aug 3, 5 PM $ 141.76
+0.33%
$ 1.64 million $ 434,614
Aug 3, 4 PM $ 141.28
+1.63%
$ 1.63 million $ 429,281
Aug 3, 3 PM $ 139.02
+0.85%
$ 1.6 million $ 430,402
Aug 3, 2 PM $ 137.84
-1.27%
$ 1.59 million $ 409,549
Aug 3, 1 PM $ 139.63
+3.84%
$ 1.61 million $ 403,760
Aug 3, 12 PM $ 134.48
-0.32%
$ 1.55 million $ 395,011
Aug 3, 11 AM $ 134.92
+1.28%
$ 1.56 million $ 392,722
Aug 3, 10 AM $ 133.24
+0.10%
$ 1.54 million $ 392,811
Aug 3, 9 AM $ 133.11
-0.27%
$ 1.54 million $ 392,191
Aug 3, 8 AM $ 133.47
+0.24%
$ 1.54 million $ 391,341
Aug 3, 7 AM $ 133.16
-0.09%
$ 1.54 million $ 388,127
Aug 3, 6 AM $ 133.27
+0.01%
$ 1.54 million $ 385,591
Aug 3, 5 AM $ 133.25
+0.09%
$ 1.54 million $ 380,667
Aug 3, 4 AM $ 133.11
-0.09%
$ 1.54 million $ 380,245