Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $131.96
-0.11%
$867,949 $605,837
Oct 14, 7 PM $132.07
+0.57%
$868,619 $622,989
Oct 14, 6 PM $131.41
-0.37%
$864,275 $631,320
Oct 14, 5 PM $131.86
-2.04%
$867,232 $644,586
Oct 14, 4 PM $134.57
+0.06%
$885,085 $689,191
Oct 14, 3 PM $134.42
-0.81%
$884,112 $728,666
Oct 14, 2 PM $135.57
+0.14%
$891,655 $691,789
Oct 14, 1 PM $135.34
-4.26%
$890,164 $733,430
Oct 14, 12 PM $141.62
-0.96%
$931,429 $864,464
Oct 14, 11 AM $142.84
-1.09%
$939,504 $877,090
Oct 14, 10 AM $144.39
-0.08%
$949,671 $893,185
Oct 14, 9 AM $144.61
-0.21%
$951,140 $887,712
Oct 14, 8 AM $145
+0.41%
$953,698 $887,044
Oct 14, 7 AM $144.42
-0.09%
$949,895 $887,562
Oct 14, 6 AM $144.59
+0.37%
$950,988 $888,082
Oct 14, 5 AM $144.01
-0.85%
$947,161 $893,497
Oct 14, 4 AM $145.24
-0.06%
$955,263 $886,583
Oct 14, 3 AM $145.32
-0.01%
$955,782 $901,678
Oct 14, 2 AM $145.34
+0.04%
$955,903 $908,266
Oct 14, 1 AM $145.27
+0.12%
$955,484 $907,071
Oct 14, 12 AM $145.12
+0.25%
$954,455 $911,443
Oct 13, 11 PM $144.78
-0.15%
$952,223 $910,353
Oct 13, 10 PM $144.97
-0.10%
$953,487 $921,300
Oct 13, 9 PM $145.12
+0.29%
$954,494 $910,291
Oct 13, 8 PM $144.7
-0.05%
$951,688 $912,642
Oct 13, 7 PM $144.73
-0.56%
$951,931 $903,356
Oct 13, 6 PM $145.51
+0.29%
$957,026 $896,789
Oct 13, 5 PM $145.02
+0.81%
$953,831 $876,914
Oct 13, 4 PM $143.95
+2.59%
$946,753 $835,858
Oct 13, 3 PM $140.31
-0.06%
$922,861 $779,881
Oct 13, 2 PM $140.39
-0.58%
$923,362 $781,246
Oct 13, 1 PM $141.14
+2.77%
$928,308 $734,989
Oct 13, 12 PM $137.34
-0.24%
$903,284 $623,463
Oct 13, 11 AM $137.77
-0.08%
$906,139 $615,366
Oct 13, 10 AM $137.88
-0.33%
$906,826 $600,052
Oct 13, 9 AM $138.33
+0.17%
$909,835 $625,710
Oct 13, 8 AM $138.06
-0.15%
$908,059 $621,580
Oct 13, 7 AM $138.28
+0.37%
$909,482 $618,264
Oct 13, 6 AM $137.77
+0.02%
$906,112 $619,730
Oct 13, 5 AM $137.73
+0.33%
$905,869 $618,697
Oct 13, 4 AM $137.28
-0.07%
$902,929 $617,807
Oct 13, 3 AM $137.38
+0.29%
$903,577 $599,312
Oct 13, 2 AM $137.02
-0.12%
$901,190 $595,315
Oct 13, 1 AM $137.15
-0.14%
$902,034 $597,442
Oct 13, 12 AM $137.31
-0.48%
$903,086 $592,522
Oct 12, 11 PM $137.97
-0.59%
$907,438 $600,612
Oct 12, 10 PM $138.8
+0.03%
$912,907 $589,164
Oct 12, 9 PM $138.77
-0.18%
$912,685 $594,812
Oct 12, 8 PM $139.02
-0.43%
$914,353 $594,277
Oct 12, 7 PM $139.59
+0.76%
$918,088 $595,370