Oracle (Ondo Tokenized) Historical Data

ORCLon Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 167.55
+0.00%
$ 469,853 $ 2.52 million
9:03 AM $ 167.32
+0.00%
$ 469,853 $ 2.52 million
9:02 AM $ 167.32
+0.00%
$ 469,853 $ 2.52 million
9:01 AM $ 167.32
+0.00%
$ 469,853 $ 2.52 million
9:00 AM $ 167.32
+0.00%
$ 469,853 $ 2.52 million
8:59 AM $ 167.33
+0.00%
$ 469,210 $ 2.52 million
8:58 AM $ 167.32
+0.00%
$ 469,210 $ 2.52 million
8:57 AM $ 167.32
+0.00%
$ 469,210 $ 2.52 million
8:56 AM $ 167.32
+0.00%
$ 469,210 $ 2.52 million
8:55 AM $ 167.32
-0.02%
$ 469,210 $ 2.52 million
8:54 AM $ 167.35
+0.00%
$ 469,274 $ 2.52 million
8:53 AM $ 167.77
+0.00%
$ 469,274 $ 2.52 million
8:52 AM $ 167.77
+0.00%
$ 469,274 $ 2.52 million
8:51 AM $ 167.77
+0.00%
$ 469,274 $ 2.52 million
8:50 AM $ 167.77
+0.00%
$ 469,274 $ 2.52 million
8:49 AM $ 167.99
+0.00%
$ 471,069 $ 2.52 million
8:48 AM $ 168.84
+0.00%
$ 471,069 $ 2.52 million
8:47 AM $ 168.85
+0.00%
$ 471,069 $ 2.52 million
8:46 AM $ 168.85
+0.00%
$ 471,069 $ 2.52 million
8:45 AM $ 168.86
+0.00%
$ 471,069 $ 2.52 million
8:44 AM $ 168.9
+0.00%
$ 473,639 $ 2.52 million
8:43 AM $ 168.93
+0.00%
$ 473,639 $ 2.52 million
8:42 AM $ 168.93
+0.00%
$ 473,639 $ 2.53 million
8:41 AM $ 168.93
+0.00%
$ 473,639 $ 2.53 million
8:40 AM $ 168.93
+0.00%
$ 473,639 $ 2.53 million
8:39 AM $ 168.93
+0.00%
$ 473,712 $ 2.53 million
8:38 AM $ 168.91
+0.00%
$ 473,712 $ 2.53 million
8:37 AM $ 168.91
+0.00%
$ 473,712 $ 2.53 million
8:36 AM $ 168.91
+0.00%
$ 473,712 $ 2.53 million
8:35 AM $ 168.91
+0.00%
$ 473,712 $ 2.53 million
8:34 AM $ 168.87
+0.00%
$ 473,551 $ 2.53 million
8:33 AM $ 168.78
+0.00%
$ 473,551 $ 2.53 million
8:32 AM $ 168.78
+0.00%
$ 473,551 $ 2.52 million
8:31 AM $ 168.78
+0.00%
$ 473,551 $ 2.52 million
8:30 AM $ 168.78
+0.00%
$ 473,551 $ 2.52 million
8:29 AM $ 168.8
+0.00%
$ 473,349 $ 2.52 million
8:28 AM $ 168.87
+0.00%
$ 473,349 $ 2.52 million
8:27 AM $ 168.87
+0.00%
$ 473,349 $ 2.52 million
8:26 AM $ 168.87
+0.00%
$ 473,349 $ 2.52 million
8:25 AM $ 168.87
+0.00%
$ 473,349 $ 2.52 million
8:24 AM $ 168.94
-0.01%
$ 473,743 $ 2.52 million
8:23 AM $ 168.9
+0.00%
$ 473,743 $ 2.52 million
8:22 AM $ 168.91
+0.00%
$ 473,743 $ 2.51 million
8:21 AM $ 168.91
+0.00%
$ 473,743 $ 2.51 million
8:20 AM $ 168.91
+0.00%
$ 473,743 $ 2.52 million
8:19 AM $ 168.88
+0.00%
$ 473,578 $ 2.52 million
8:18 AM $ 168.91
+0.00%
$ 473,578 $ 2.51 million
8:17 AM $ 168.91
+0.00%
$ 473,578 $ 2.51 million
8:16 AM $ 168.91
+0.00%
$ 473,578 $ 2.51 million
8:15 AM $ 168.91
+0.00%
$ 473,578 $ 2.51 million